嘉澤 (3533)-凱基-竹科券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1255
漲跌
--
漲幅
0.00%
成交量
1,300張
產業
上市電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	0	1255.00	1255.00	0	1,205	0.00%
2025/05/07	0	0.00	9	1220.00	1225.00	-9	1,205	-0.75%
2025/05/05	1.1	1266.37	0	0.00	1275.00	1.1	1,184	0.09%
2025/05/02	6	1306.67	1	1315.00	1320.00	5	1,177	0.42%
2025/04/30	2	1240.00	0	0.00	1250.00	2	1,168	0.17%
2025/04/29	1.1	1264.76	0	0.00	1260.00	1.1	1,174	0.09%
2025/04/28	5.1	1294.56	8	1276.25	1265.00	-2.9	1,176	-0.25%
2025/04/25	4.4	1250.23	5	1244.00	1255.00	-0.6	1,155	-0.05%
2025/04/24	3.1	1168.55	2	1167.50	1165.00	1.1	1,125	0.10%
2025/04/23	3.5	1152.86	1	1145.00	1150.00	2.5	1,109	0.23%
2025/04/22	1	1085.00	1	1095.00	1095.00	0	1,108	0.00%
2025/04/18	0	1115.00	0	0.00	1100.00	0	1,100	0.00%
2025/04/16	0	1140.00	0	0.00	1145.00	0	1,069	0.00%
2025/04/11	0	1096.00	0	0.00	1135.00	0	1,017	0.00%
2025/04/07	0	1290.00	0	0.00	1290.00	0	983	0.00%
2025/03/31	0.1	1380.00	0	0.00	1375.00	0.1	996	0.01%
2025/03/27	0	1505.00	0	0.00	1550.00	0	1,000	0.00%
2025/03/25	0	0.00	1	1555.00	1560.00	-1	1,028	-0.10%
2025/03/24	0	1530.00	0	0.00	1515.00	0	1,028	0.00%
2025/03/19	1	1574.96	0	0.00	1555.00	1	1,027	0.10%
2025/03/17	1	1570.00	1	1585.00	1580.00	0	1,032	0.00%
2025/03/14	0	0.00	0.1	1555.00	1560.00	-0.1	1,037	-0.01%
2025/03/13	0	0.00	5	1575.00	1560.00	-5	1,043	-0.48%
2025/03/11	0	1560.00	3	1538.33	1550.00	-3	1,053	-0.28%
2025/03/10	10	1591.50	5	1570.00	1595.00	5	1,052	0.47%
2025/03/07	4	1597.44	0	0.00	1590.00	4	1,068	0.38%
2025/03/05	0.1	1655.00	6	1675.00	1655.00	-6	1,102	-0.54%
2025/03/04	0	0.00	0	1655.00	1710.00	0	1,076	0.00%
2025/03/03	9	1624.44	0.1	1635.00	1630.00	9	1,061	0.84%
2025/02/25	0	1775.00	0	0.00	1745.00	0	940	0.00%
2025/02/24	0	0.00	0	1830.00	1845.00	0	927	0.00%
2025/02/21	0.1	1830.00	0	0.00	1815.00	0.1	929	0.01%
2025/02/19	0	1835.00	0	0.00	1820.00	0	936	0.00%
2025/02/17	1	1779.71	1	1800.00	1785.00	0	956	0.00%
2025/02/14	0	0.00	2	1795.00	1785.00	-2	960	-0.21%
2025/02/12	0	0.00	0	1865.00	1815.00	0	972	0.00%
2025/02/10	0	1830.00	0	0.00	1825.00	0	986	0.00%
2025/02/07	0	1860.00	0	0.00	1880.00	0	1,008	0.00%
2025/02/03	0	1729.17	0	0.00	1695.00	0	1,020	0.00%
2025/01/22	0	0.00	1	1890.00	1880.00	-1	1,025	-0.10%
2025/01/13	1	1665.02	0	0.00	1710.00	1	1,103	0.09%
2025/01/09	0	0.00	1	1845.00	1810.00	-1	1,103	-0.09%
2025/01/06	0	1815.00	0	0.00	1830.00	0	1,132	0.00%
2024/12/24	1	1865.00	0	0.00	1860.00	1	1,239	0.08%
2024/12/17	1	1900.00	0	0.00	1895.00	1	1,230	0.08%
2024/12/16	1	1950.00	0	1906.67	1900.00	1	1,236	0.08%
2024/12/12	1	1945.00	0	0.00	1910.00	1	1,240	0.08%
2024/12/09	0.1	1930.00	0	0.00	1935.00	0.1	1,234	0.01%
2024/12/04	0	0.00	0	1965.00	2015.00	0	1,257	0.00%
2024/12/03	1	1985.00	1	1970.00	1965.00	0	1,257	0.00%
2024/12/02	2	1892.59	2	1912.50	1920.00	0	1,228	0.00%
2024/11/29	0	0.00	2	1795.00	1790.00	-2	1,186	-0.17%
2024/11/27	1	1655.01	1.1	1655.29	1650.00	-0.1	1,168	0.00%
2024/11/25	1	1740.00	1	1745.00	1730.00	0	1,158	0.00%
2024/11/22	0.1	1765.58	0	0.00	1755.00	0.1	1,152	0.00%
2024/11/15	1	1650.02	0	0.00	1645.00	1	1,110	0.09%
2024/11/14	0	0.00	0.1	1724.60	1695.00	-0.1	1,106	-0.01%
2024/11/08	0.1	1790.00	0	0.00	1780.00	0.1	1,130	0.00%
2024/11/07	0	0.00	0	1760.00	1760.00	0	1,136	0.00%
2024/11/06	0.1	1741.13	2.1	1761.46	1730.00	-2	1,132	-0.18%
2024/11/05	1	1665.00	0	1670.00	1670.00	1	1,122	0.09%
2024/11/04	1	1685.00	0	0.00	1680.00	1	1,138	0.09%
2024/10/29	0	0.00	0	1725.00	1670.00	0	1,125	0.00%
2024/10/28	0	1755.00	0	0.00	1755.00	0	1,110	0.00%
2024/10/24	0	1685.00	0	0.00	1650.00	0	1,096	0.00%
2024/10/23	2	1645.00	1	1659.91	1660.00	1	1,103	0.09%
2024/10/22	1	1700.00	1	1675.00	1675.00	0	1,100	0.00%
2024/10/21	1	1690.18	1	1710.00	1710.00	0	1,093	0.00%
2024/10/17	0	0.00	0.1	1635.00	1640.00	-0.1	1,092	-0.01%
2024/10/14	1	1660.00	2	1672.50	1670.00	-1	1,066	-0.09%
2024/10/11	2	1645.00	16.1	1644.61	1635.00	-14.1	1,063	-1.32%
2024/10/09	16	1634.37	1	1560.00	1645.00	15	1,063	1.41%
2024/10/08	3	1588.17	4	1543.75	1530.00	-1	1,023	-0.10%
2024/10/07	1	1475.27	2	1500.45	1550.00	-1	984	-0.10%
2024/10/04	1	1425.00	0	0.00	1410.00	1	964	0.10%
2024/09/30	0.1	1401.91	0	0.00	1385.00	0.1	965	0.01%
2024/09/27	0.1	1520.00	0	1500.00	1495.00	0.1	952	0.01%
2024/09/25	0	1520.00	0	0.00	1485.00	0	958	0.00%
2024/09/23	0	0.00	0.1	1370.00	1390.00	-0.1	942	-0.01%
2024/09/20	0	0.00	0	1400.00	1385.00	0	941	0.00%
2024/09/19	0.1	1340.00	0	1395.00	1395.00	0.1	940	0.01%
2024/09/16	1	1355.00	1.1	1379.05	1355.00	-0.1	955	-0.01%
2024/09/10	2	1372.50	2	1360.00	1355.00	0	933	0.00%
2024/09/09	0	1365.00	0	0.00	1390.00	0	953	0.00%
2024/09/06	0	0.00	0.1	1377.09	1365.00	-0.1	944	-0.01%
2024/09/05	0.1	1300.22	0	0.00	1290.00	0.1	925	0.01%
2024/08/28	1	1485.00	1	1475.00	1475.00	0	929	0.00%
2024/08/27	1	1510.00	1	1510.00	1510.00	0	931	0.00%
2024/08/22	0	0.00	0	1510.00	1495.00	0	953	0.00%
2024/08/21	0	0.00	0	1515.00	1510.00	0	967	0.00%
2024/08/16	1	1555.11	0	0.00	1535.00	1	1,001	0.10%
2024/08/14	1	1470.00	1	1465.00	1460.00	0	995	0.00%
2024/08/13	1	1490.00	1	1510.00	1505.00	0	980	0.00%
2024/08/12	3	1515.00	3.1	1505.10	1490.00	-0.1	992	-0.01%
2024/08/09	1	1460.00	1	1470.00	1470.00	0	985	0.00%
2024/08/05	0	0.00	3	1285.00	1275.00	-3	986	-0.30%
2024/07/31	1	1380.00	1	1390.00	1390.00	0	980	0.00%
2024/07/30	0	0.00	1	1400.00	1400.00	-1	979	-0.10%
2024/07/23	1	1445.00	0	0.00	1480.00	1	941	0.11%
2024/07/22	0	0.00	3	1406.67	1390.00	-3	947	-0.32%
2024/07/18	1	1500.00	0	0.00	1460.00	1	966	0.10%
2024/07/16	0	0.00	4	1657.50	1600.00	-4	992	-0.40%
2024/07/15	0	0.00	0.1	1635.00	1650.00	-0.1	1,008	0.00%
2024/07/11	6	1670.83	0	0.00	1620.00	6	1,047	0.57%
2024/07/10	0	1637.50	0	0.00	1635.00	0	1,077	0.00%
2024/07/05	0	1575.00	0	0.00	1580.00	0	1,108	0.00%
2024/07/02	0	0.00	0	1550.00	1550.00	0	1,153	0.00%
2024/07/01	0	1578.33	0	0.00	1565.00	0	1,152	0.00%
2024/06/27	0	1590.00	0	0.00	1585.00	0	1,149	0.00%
2024/06/25	0	1590.00	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	0	1610.00	7	1635.71	1610.00	-7	1,153	-0.60%
2024/06/21	1	1685.10	0	0.00	1695.00	1	1,149	0.09%
2024/06/19	0	0.00	1.1	1740.46	1735.00	-1.1	1,187	-0.09%
2024/06/14	0	0.00	2	1740.00	1750.00	-2	1,280	-0.16%
2024/06/13	0	0.00	0	1615.00	1600.00	0	1,295	0.00%
2024/06/11	0	1575.00	0	0.00	1565.00	0	1,334	0.00%
2024/06/03	0.1	1605.00	0	0.00	1595.00	0.1	1,471	0.01%
2024/05/31	0	0.00	0	1620.00	1605.00	0	1,525	0.00%
2024/05/24	0	1725.00	0	0.00	1720.00	0	1,623	0.00%
2024/05/22	0	0.00	1	1700.00	1670.00	-1	1,625	-0.06%
2024/05/17	1	1595.00	1	1590.00	1590.00	0	1,629	0.00%
2024/05/16	1	1555.00	1	1595.00	1595.00	0	1,635	0.00%
2024/05/15	2	1507.50	2	1525.00	1515.00	0	1,630	0.00%
2024/05/13	0	0.00	0.1	1505.00	1500.00	-0.1	1,619	-0.01%