神準 (3558)-凱基-竹科券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
183.5
漲跌
▲0.5
漲幅
+0.27%
成交量
3,561張
產業
上櫃通信網路類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	186.00	183.50	-1	1,961	-0.05%
2025/05/07	3	183.00	3	187.32	183.00	0	1,922	0.00%
2025/05/05	0	0.00	2	174.00	170.00	-2	1,871	-0.11%
2025/04/30	0	0.00	0	178.00	175.00	0	1,860	0.00%
2025/04/29	0	178.50	0	0.00	178.00	0	1,858	0.00%
2025/04/28	0	0.00	1	171.00	172.00	-1	1,845	-0.05%
2025/04/25	0	0.00	1	167.00	166.50	-1	1,838	-0.05%
2025/04/23	2	166.25	1	168.00	165.50	1	1,836	0.05%
2025/04/18	0.5	166.50	0	0.00	166.00	0.5	1,853	0.03%
2025/04/16	0	0.00	0	175.50	170.50	0	1,839	0.00%
2025/04/15	2.1	171.31	0.1	172.40	179.00	2	1,845	0.11%
2025/04/14	0	167.50	0	0.00	163.00	0	1,847	0.00%
2025/04/11	0.1	156.00	0	0.00	159.50	0.1	1,859	0.01%
2025/04/09	0	146.00	0	0.00	146.00	0	1,869	0.00%
2025/04/08	0	162.00	0	0.00	162.00	0	1,867	0.00%
2025/03/24	0.1	223.93	0	0.00	222.00	0.1	2,054	0.01%
2025/03/13	1	243.50	0	0.00	237.00	1	2,143	0.05%
2025/03/10	0.3	237.00	0.1	237.50	232.00	0.2	2,224	0.01%
2025/03/07	6.1	248.64	5	246.40	237.00	1.1	2,362	0.04%
2025/03/06	1	243.50	0	0.00	238.50	1	2,358	0.04%
2025/03/05	2	248.25	3	248.00	244.00	-1	2,393	-0.04%
2025/03/04	0	0.00	1	244.50	245.50	-1	2,334	-0.04%
2025/03/03	0	0.00	1	245.50	246.00	-1	2,347	-0.04%
2025/02/27	0	0.00	1	242.00	242.00	-1	2,347	-0.04%
2025/02/25	1	237.00	0	0.00	234.50	1	2,440	0.04%
2025/02/24	1	246.00	0	0.00	243.00	1	2,413	0.04%
2025/02/21	2	247.50	1	248.50	243.00	1	2,396	0.04%
2025/02/20	2	243.00	7	244.71	251.00	-5	2,331	-0.21%
2025/02/19	2	233.00	2	232.75	228.50	0	2,246	0.00%
2025/02/18	1	235.00	5	231.00	236.00	-4	2,244	-0.18%
2025/02/17	3	250.00	9.6	244.97	234.00	-6.6	2,259	-0.29%
2025/02/14	3	238.83	1	239.04	234.00	2	2,282	0.09%
2025/02/13	6.1	238.04	6.1	236.15	234.00	0.1	2,273	0.00%
2025/02/12	4	239.13	17.6	240.52	241.00	-13.6	2,228	-0.61%
2025/02/11	1.1	220.02	12	222.46	227.00	-11	2,091	-0.52%
2025/02/10	1	206.50	6	208.00	206.50	-5	2,045	-0.24%
2025/02/07	0	0.00	1	204.00	203.50	-1	2,043	-0.05%
2025/02/06	0	0.00	11	201.50	196.00	-11	2,026	-0.54%
2025/02/04	0	0.00	1.1	186.05	190.50	-1.1	1,996	-0.06%
2025/01/22	0	0.00	4	179.88	181.50	-4	1,975	-0.20%
2025/01/13	0.1	172.50	0	0.00	168.50	0.1	1,937	0.01%
2025/01/08	2	180.75	1	182.00	182.00	1	1,905	0.05%
2025/01/07	0	0.00	0.1	189.50	190.00	-0.1	1,889	0.00%
2025/01/06	3	188.67	0	0.00	186.00	3	1,877	0.16%
2025/01/03	0	0.00	6	187.50	187.50	-6	1,856	-0.32%
2024/12/31	1	193.00	0	0.00	196.00	1	1,833	0.05%
2024/12/26	3	209.67	1	210.00	205.50	2	1,801	0.11%
2024/12/25	2	203.50	1.1	205.43	204.00	1	1,771	0.05%
2024/12/24	1	214.00	4	203.53	204.50	-3	1,765	-0.17%
2024/12/23	4	212.00	2	211.25	209.00	2	1,739	0.12%
2024/12/20	5.5	214.21	0	0.00	209.00	5.5	1,729	0.32%
2024/12/19	0	0.00	1	216.00	217.50	-1	1,688	-0.06%
2024/12/18	1	191.00	0	0.00	206.50	1	1,620	0.06%
2024/12/16	3	201.33	3.2	195.88	197.00	-0.2	1,585	-0.01%
2024/12/13	1	206.00	4	202.00	199.50	-3	1,564	-0.19%
2024/12/12	5	218.10	0	0.00	205.50	5	1,548	0.32%
2024/12/10	0	0.00	5	211.90	209.00	-5	1,519	-0.33%
2024/12/09	2	216.75	2	217.75	217.00	0	1,488	0.00%
2024/12/05	3	225.83	4	226.00	220.00	-1	1,360	-0.07%
2024/12/04	3	226.67	3	227.50	223.50	0	1,308	0.00%
2024/12/03	11	228.59	10	229.60	229.00	1	1,256	0.08%
2024/12/02	8	220.50	8	219.94	227.00	0	1,110	0.00%
2024/11/29	5	206.20	10	207.70	206.50	-5	1,036	-0.48%
2024/11/28	2	201.00	1	204.00	195.50	1	978	0.10%
2024/11/27	6	205.33	4	203.13	199.00	2	944	0.21%
2024/11/26	2	204.00	6	204.33	208.50	-4	901	-0.44%
2024/11/25	9	209.56	1	214.38	207.00	8	862	0.92%
2024/11/22	12	204.07	17	201.59	206.50	-5	760	-0.65%
2024/11/21	1	188.50	2	190.00	188.00	-1	708	-0.14%
2024/11/20	3	188.67	0	0.00	189.00	3	700	0.43%
2024/11/19	1	186.50	8	187.69	190.50	-7	685	-1.02%
2024/11/18	5	182.30	3	184.50	179.00	2	667	0.30%
2024/11/15	5	185.10	1	184.00	182.50	4	651	0.61%
2024/11/14	1	189.00	0	187.00	189.50	1	627	0.15%
2024/11/13	9	187.51	8	189.88	187.00	1	578	0.18%
2024/11/12	3	176.67	5.6	178.36	180.50	-2.6	478	-0.55%
2024/11/11	1	173.00	1.1	176.82	173.50	-0.1	426	-0.02%
2024/11/08	2	177.00	4.2	177.67	175.00	-2.2	416	-0.53%
2024/11/07	2	168.75	2.2	168.32	171.00	-0.2	359	-0.05%
2024/11/06	0	156.00	0.1	155.93	157.00	-0.1	320	-0.04%
2024/11/01	0	0.00	0	143.00	144.00	0	317	-0.01%
2024/10/30	0	142.50	0	0.00	142.00	0	317	0.01%
2024/10/29	0	0.00	0.1	146.00	145.50	-0.1	316	-0.02%
2024/10/28	0.1	145.00	0	0.00	144.00	0.1	311	0.02%
2024/10/23	1	155.00	1	156.55	158.00	0	301	-0.01%
2024/10/22	0.1	154.00	0	0.00	154.50	0.1	299	0.02%
2024/10/21	0	0.00	0	152.50	154.00	0	301	-0.01%
2024/10/18	0	152.00	0	0.00	150.00	0	301	0.01%
2024/10/16	0.1	152.50	0	0.00	154.00	0.1	300	0.02%
2024/10/15	0	0.00	1	154.52	154.50	-1	299	-0.35%
2024/10/14	0	0.00	0	154.50	153.50	0	299	-0.01%
2024/10/09	0	158.50	0	0.00	153.00	0	295	0.01%
2024/10/08	1.2	159.08	0	0.00	158.50	1.2	294	0.40%
2024/10/07	1.1	162.94	1	162.50	161.50	0.1	303	0.02%
2024/10/04	0.2	161.17	0	0.00	158.00	0.2	304	0.05%
2024/10/01	0.2	162.44	0	0.00	162.50	0.2	304	0.05%
2024/09/26	1	170.00	0	0.00	170.00	1	308	0.32%
2024/09/25	0	0.00	0.1	172.50	172.00	-0.1	306	-0.02%
2024/09/23	0	0.00	0.1	177.11	180.00	-0.1	296	-0.03%
2024/09/20	0.1	170.00	0	0.00	168.50	0.1	286	0.02%
2024/09/19	0.1	168.36	0	0.00	172.00	0.1	287	0.02%
2024/09/13	1.1	173.47	0	0.00	173.50	1.1	308	0.34%
2024/09/12	0.1	182.00	0	0.00	172.00	0.1	306	0.03%
2024/09/06	0	0.00	0.1	161.30	164.00	-0.1	293	-0.02%
2024/09/05	0	0.00	0.1	162.50	161.50	-0.1	297	-0.02%
2024/09/03	0	0.00	0.4	175.14	175.00	-0.4	336	-0.10%
2024/09/02	0	0.00	0.2	167.50	167.00	-0.2	350	-0.06%
2024/08/30	0	0.00	0.1	162.00	160.00	-0.1	355	-0.01%
2024/08/29	0.1	164.00	0.3	163.83	162.50	-0.2	358	-0.06%
2024/08/28	0.1	164.50	0	0.00	163.00	0.1	356	0.03%
2024/08/26	0	0.00	0.2	165.00	166.50	-0.2	360	-0.06%
2024/08/20	0	0.00	0.1	166.50	166.50	-0.1	368	-0.01%
2024/08/19	0.1	166.50	0.1	166.50	166.50	-0.1	355	-0.01%
2024/08/16	0	0.00	2	152.25	151.50	-2	346	-0.58%
2024/08/15	1	151.00	1	149.00	150.00	0	346	0.00%
2024/08/14	0.1	148.00	2	147.25	146.00	-1.9	345	-0.55%
2024/08/09	1	147.50	1	145.00	143.00	0	346	0.00%
2024/08/08	3	145.67	1	144.00	143.50	2	349	0.57%
2024/08/05	3	142.00	0	0.00	142.00	3	342	0.87%
2024/08/02	0	0.00	0.1	160.00	157.50	-0.1	344	-0.01%
2024/08/01	0	0.00	1	164.00	162.50	-1	345	-0.29%
2024/07/29	1.3	156.39	2	157.00	153.00	-0.7	342	-0.20%
2024/07/26	0	0.00	1	162.00	162.00	-1	341	-0.29%
2024/07/23	1	165.50	1	164.01	165.00	0	345	-0.01%
2024/07/18	1	172.00	0	0.00	172.00	1	344	0.29%
2024/07/17	0	0.00	0	176.00	173.00	0	345	-0.01%
2024/07/16	0	171.50	0	0.00	172.50	0	348	0.01%
2024/07/11	0	174.00	0	0.00	175.00	0	358	0.01%
2024/07/09	0	0.00	0.4	171.40	171.50	-0.4	373	-0.10%
2024/07/08	1	183.50	0	0.00	182.50	1	373	0.27%
2024/07/04	0	184.00	0	0.00	183.00	0	380	0.01%
2024/07/02	0	183.00	0	0.00	182.00	0	391	0.01%
2024/07/01	0	188.00	1	189.00	187.00	-1	390	-0.25%
2024/06/27	0	187.00	2	187.25	186.50	-2	389	-0.51%
2024/06/26	1	189.00	0	0.00	188.50	1	390	0.26%
2024/06/25	1	187.50	0	0.00	187.50	1	393	0.25%
2024/06/24	0	0.00	0.1	194.00	190.50	-0.1	392	-0.01%
2024/06/21	2	196.01	1.1	195.98	196.50	0.9	393	0.22%
2024/06/19	2.1	188.20	0	0.00	185.00	2.1	380	0.55%
2024/06/18	0	189.00	0	0.00	188.00	0	382	0.01%
2024/06/17	0	186.55	0	0.00	187.50	0	389	0.01%
2024/06/14	0	0.00	0	191.25	188.50	0	388	-0.01%
2024/06/13	0	0.00	0.1	186.50	186.00	-0.1	381	-0.02%
2024/06/12	5	187.98	5	186.00	186.00	0	377	0.01%
2024/06/07	1	200.43	2	196.50	192.50	-1	368	-0.27%
2024/06/04	0	0.00	0.1	177.25	180.00	-0.1	294	-0.02%
2024/06/03	0	177.00	0	0.00	173.00	0	291	0.01%
2024/05/31	0	173.50	0	0.00	173.00	0	293	0.01%
2024/05/29	1	179.50	0.1	181.36	179.50	0.9	295	0.29%
2024/05/28	0	0.00	0	177.00	176.50	0	295	-0.01%
2024/05/27	0	169.00	0	170.00	170.50	0	298	0.01%
2024/05/24	0	168.00	0	169.00	169.50	0	311	-0.01%
2024/05/22	0.1	170.50	0	0.00	169.50	0.1	342	0.04%
2024/05/21	0	0.00	0	172.50	169.00	0	345	-0.01%
2024/05/20	0.1	171.00	0	0.00	171.00	0.1	345	0.02%
2024/05/14	0	0.00	0.1	167.00	168.00	-0.1	362	-0.02%
2024/05/13	0.1	161.50	1	161.00	162.00	-0.9	360	-0.26%