神準 (3558)-凱基-竹科券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
206.5
漲跌
▲18.5
漲幅
+9.84%
成交量
3,259張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	12	204.07	17	201.59	206.50	-5	760	-0.65%
2024/11/21	1	188.50	2	190.00	188.00	-1	708	-0.14%
2024/11/20	3	188.67	0	0.00	189.00	3	700	0.43%
2024/11/19	1	186.50	8	187.69	190.50	-7	685	-1.02%
2024/11/18	5	182.30	3	184.50	179.00	2	667	0.30%
2024/11/15	5	185.10	1	184.00	182.50	4	651	0.61%
2024/11/14	1	189.00	0	187.00	189.50	1	627	0.15%
2024/11/13	9	187.51	8	189.88	187.00	1	578	0.18%
2024/11/12	3	176.67	5.6	178.36	180.50	-2.6	478	-0.55%
2024/11/11	1	173.00	1.1	176.82	173.50	-0.1	426	-0.02%
2024/11/08	2	177.00	4.2	177.67	175.00	-2.2	416	-0.53%
2024/11/07	2	168.75	2.2	168.32	171.00	-0.2	359	-0.05%
2024/11/06	0	156.00	0.1	155.93	157.00	-0.1	320	-0.04%
2024/11/01	0	0.00	0	143.00	144.00	0	317	-0.01%
2024/10/30	0	142.50	0	0.00	142.00	0	317	0.01%
2024/10/29	0	0.00	0.1	146.00	145.50	-0.1	316	-0.02%
2024/10/28	0.1	145.00	0	0.00	144.00	0.1	311	0.02%
2024/10/23	1	155.00	1	156.55	158.00	0	301	-0.01%
2024/10/22	0.1	154.00	0	0.00	154.50	0.1	299	0.02%
2024/10/21	0	0.00	0	152.50	154.00	0	301	-0.01%
2024/10/18	0	152.00	0	0.00	150.00	0	301	0.01%
2024/10/16	0.1	152.50	0	0.00	154.00	0.1	300	0.02%
2024/10/15	0	0.00	1	154.52	154.50	-1	299	-0.35%
2024/10/14	0	0.00	0	154.50	153.50	0	299	-0.01%
2024/10/09	0	158.50	0	0.00	153.00	0	295	0.01%
2024/10/08	1.2	159.08	0	0.00	158.50	1.2	294	0.40%
2024/10/07	1.1	162.94	1	162.50	161.50	0.1	303	0.02%
2024/10/04	0.2	161.17	0	0.00	158.00	0.2	304	0.05%
2024/10/01	0.2	162.44	0	0.00	162.50	0.2	304	0.05%
2024/09/26	1	170.00	0	0.00	170.00	1	308	0.32%
2024/09/25	0	0.00	0.1	172.50	172.00	-0.1	306	-0.02%
2024/09/23	0	0.00	0.1	177.11	180.00	-0.1	296	-0.03%
2024/09/20	0.1	170.00	0	0.00	168.50	0.1	286	0.02%
2024/09/19	0.1	168.36	0	0.00	172.00	0.1	287	0.02%
2024/09/13	1.1	173.47	0	0.00	173.50	1.1	308	0.34%
2024/09/12	0.1	182.00	0	0.00	172.00	0.1	306	0.03%
2024/09/06	0	0.00	0.1	161.30	164.00	-0.1	293	-0.02%
2024/09/05	0	0.00	0.1	162.50	161.50	-0.1	297	-0.02%
2024/09/03	0	0.00	0.4	175.14	175.00	-0.4	336	-0.10%
2024/09/02	0	0.00	0.2	167.50	167.00	-0.2	350	-0.06%
2024/08/30	0	0.00	0.1	162.00	160.00	-0.1	355	-0.01%
2024/08/29	0.1	164.00	0.3	163.83	162.50	-0.2	358	-0.06%
2024/08/28	0.1	164.50	0	0.00	163.00	0.1	356	0.03%
2024/08/26	0	0.00	0.2	165.00	166.50	-0.2	360	-0.06%
2024/08/20	0	0.00	0.1	166.50	166.50	-0.1	368	-0.01%
2024/08/19	0.1	166.50	0.1	166.50	166.50	-0.1	355	-0.01%
2024/08/16	0	0.00	2	152.25	151.50	-2	346	-0.58%
2024/08/15	1	151.00	1	149.00	150.00	0	346	0.00%
2024/08/14	0.1	148.00	2	147.25	146.00	-1.9	345	-0.55%
2024/08/09	1	147.50	1	145.00	143.00	0	346	0.00%
2024/08/08	3	145.67	1	144.00	143.50	2	349	0.57%
2024/08/05	3	142.00	0	0.00	142.00	3	342	0.87%
2024/08/02	0	0.00	0.1	160.00	157.50	-0.1	344	-0.01%
2024/08/01	0	0.00	1	164.00	162.50	-1	345	-0.29%
2024/07/29	1.3	156.39	2	157.00	153.00	-0.7	342	-0.20%
2024/07/26	0	0.00	1	162.00	162.00	-1	341	-0.29%
2024/07/23	1	165.50	1	164.01	165.00	0	345	-0.01%
2024/07/18	1	172.00	0	0.00	172.00	1	344	0.29%
2024/07/17	0	0.00	0	176.00	173.00	0	345	-0.01%
2024/07/16	0	171.50	0	0.00	172.50	0	348	0.01%
2024/07/11	0	174.00	0	0.00	175.00	0	358	0.01%
2024/07/09	0	0.00	0.4	171.40	171.50	-0.4	373	-0.10%
2024/07/08	1	183.50	0	0.00	182.50	1	373	0.27%
2024/07/04	0	184.00	0	0.00	183.00	0	380	0.01%
2024/07/02	0	183.00	0	0.00	182.00	0	391	0.01%
2024/07/01	0	188.00	1	189.00	187.00	-1	390	-0.25%
2024/06/27	0	187.00	2	187.25	186.50	-2	389	-0.51%
2024/06/26	1	189.00	0	0.00	188.50	1	390	0.26%
2024/06/25	1	187.50	0	0.00	187.50	1	393	0.25%
2024/06/24	0	0.00	0.1	194.00	190.50	-0.1	392	-0.01%
2024/06/21	2	196.01	1.1	195.98	196.50	0.9	393	0.22%
2024/06/19	2.1	188.20	0	0.00	185.00	2.1	380	0.55%
2024/06/18	0	189.00	0	0.00	188.00	0	382	0.01%
2024/06/17	0	186.55	0	0.00	187.50	0	389	0.01%
2024/06/14	0	0.00	0	191.25	188.50	0	388	-0.01%
2024/06/13	0	0.00	0.1	186.50	186.00	-0.1	381	-0.02%
2024/06/12	5	187.98	5	186.00	186.00	0	377	0.01%
2024/06/07	1	200.43	2	196.50	192.50	-1	368	-0.27%
2024/06/04	0	0.00	0.1	177.25	180.00	-0.1	294	-0.02%
2024/06/03	0	177.00	0	0.00	173.00	0	291	0.01%
2024/05/31	0	173.50	0	0.00	173.00	0	293	0.01%
2024/05/29	1	179.50	0.1	181.36	179.50	0.9	295	0.29%
2024/05/28	0	0.00	0	177.00	176.50	0	295	-0.01%
2024/05/27	0	169.00	0	170.00	170.50	0	298	0.01%
2024/05/24	0	168.00	0	169.00	169.50	0	311	-0.01%
2024/05/22	0.1	170.50	0	0.00	169.50	0.1	342	0.04%
2024/05/21	0	0.00	0	172.50	169.00	0	345	-0.01%
2024/05/20	0.1	171.00	0	0.00	171.00	0.1	345	0.02%
2024/05/14	0	0.00	0.1	167.00	168.00	-0.1	362	-0.02%
2024/05/13	0.1	161.50	1	161.00	162.00	-0.9	360	-0.26%
2024/05/09	1	178.50	0	0.00	175.50	1	354	0.28%
2024/05/08	2	181.75	0	0.00	182.50	2	357	0.56%
2024/05/06	0	0.00	2	177.50	177.50	-2	373	-0.54%
2024/05/02	1	179.50	0	0.00	180.50	1	474	0.21%
2024/04/24	0	0.00	0.2	178.00	177.00	-0.2	509	-0.04%
2024/04/19	0	0.00	9	169.17	170.00	-9	506	-1.78%
2024/04/17	0	0.00	1	179.50	180.00	-1	502	-0.20%
2024/04/16	2	181.00	0	0.00	179.50	2	509	0.39%
2024/03/29	4	214.88	0	0.00	214.50	4	470	0.86%
2024/03/21	0	0.00	1	232.00	228.00	-1	470	-0.21%
2024/03/20	0	0.00	1	230.00	230.50	-1	470	-0.21%
2024/03/18	0	0.00	1	224.50	227.00	-1	485	-0.21%
2024/03/14	0	222.50	0	220.50	221.50	0	490	0.00%
2024/03/13	1.1	225.27	0	0.00	220.50	1.1	492	0.23%
2024/03/11	2.2	218.14	0	0.00	218.50	2.2	535	0.41%
2024/03/08	1.6	225.31	1.1	227.82	223.00	0.5	534	0.09%
2024/03/05	5.1	231.00	0.3	231.50	230.50	4.8	538	0.89%
2024/03/04	0	0.00	1	232.00	231.00	-1	543	-0.18%
2024/03/01	0	0.00	5	234.00	232.00	-5	543	-0.92%
2024/02/29	4	236.63	0	0.00	236.00	4	538	0.74%
2024/02/27	2	252.75	2	241.25	240.50	0	532	0.00%
2024/02/26	3	247.50	2	246.00	246.00	1	524	0.19%
2024/02/23	0	0.00	1	245.00	244.00	-1	529	-0.19%
2024/02/22	0	0.00	0.1	238.00	237.50	-0.1	521	-0.01%
2024/02/21	0	0.00	0	239.00	238.00	0	526	0.00%
2024/02/20	0	0.00	1	239.00	239.00	-1	530	-0.19%
2024/02/19	1	245.00	0	0.00	242.50	1	533	0.19%
2024/01/31	0	0.00	0	243.50	239.50	0	535	0.00%
2024/01/30	6	244.00	0	0.00	241.50	6	533	1.12%
2024/01/26	0.1	253.00	0	0.00	248.00	0.1	517	0.01%
2024/01/25	3.3	247.79	1	253.00	246.50	2.3	484	0.47%
2024/01/24	2	246.98	3	245.39	247.50	-1	425	-0.23%
2024/01/17	0	225.00	0	0.00	222.50	0	399	0.01%
2024/01/16	0	0.00	0	226.00	226.00	0	404	0.00%
2024/01/15	0	227.00	1.1	225.12	225.00	-1	407	-0.25%
2024/01/12	1.1	225.74	1	225.00	224.00	0.1	418	0.03%
2024/01/11	0	227.50	0	0.00	229.50	0	419	0.00%
2024/01/10	0.3	226.48	0.1	224.50	224.00	0.2	424	0.05%
2024/01/09	0.2	237.67	0	0.00	234.00	0.2	418	0.04%
2024/01/05	0.1	238.00	0	0.00	238.00	0.1	433	0.01%
2024/01/03	0	240.00	0	0.00	239.50	0	454	0.00%
2024/01/02	0.1	243.64	0	0.00	243.00	0.1	456	0.03%
2023/12/29	3.2	246.84	1	245.00	245.00	2.2	467	0.47%
2023/12/28	2	248.50	0	0.00	246.50	2	468	0.43%
2023/12/26	0	0.00	5	247.20	249.50	-5	502	-1.00%
2023/12/25	6	251.42	0	0.00	248.00	6	502	1.19%
2023/12/22	0.1	245.00	0	0.00	245.00	0.1	498	0.02%
2023/12/13	0	0.00	0	258.50	257.50	0	520	0.00%
2023/12/08	0	0.00	0.1	255.37	253.50	-0.1	519	-0.01%
2023/12/06	2	258.25	2	258.25	258.00	0	526	0.00%
2023/11/24	1	242.50	1	241.00	240.50	0	576	0.00%
2023/11/22	1	243.00	4	241.75	242.50	-3	608	-0.49%
2023/11/21	1	247.00	1	250.94	250.00	0	619	0.00%
2023/11/20	0	0.00	0	245.50	246.00	0	655	0.00%
2023/11/17	0	0.00	3.1	242.89	246.50	-3.1	676	-0.45%
2023/11/16	1	248.00	0.1	245.75	243.50	0.9	707	0.13%
2023/11/15	0	246.00	1.8	245.25	245.50	-1.8	737	-0.24%
2023/11/14	0	0.00	2	234.75	236.00	-2	755	-0.26%
2023/11/10	2	233.00	0	0.00	232.00	2	827	0.24%
2023/11/09	1	236.00	0	0.00	236.50	1	844	0.12%
2023/11/07	0	0.00	1	238.50	237.50	-1	904	-0.11%
2023/10/31	1	239.00	1	243.00	229.00	0	1,331	0.00%
2023/10/26	0	235.00	0	0.00	234.00	0	1,932	0.00%
2023/10/25	1	240.00	1	243.00	240.50	0	2,173	0.00%
2023/10/24	0.1	231.11	1	232.00	237.50	-0.9	2,254	-0.04%
2023/10/23	0.1	236.00	0	0.00	234.50	0.1	2,279	0.00%
2023/10/20	0.1	235.30	0	0.00	236.00	0.1	2,355	0.00%
2023/10/19	0.1	243.16	0	0.00	244.00	0.1	2,361	0.00%
2023/10/18	0.6	245.26	0	0.00	244.50	0.6	2,378	0.03%
2023/10/13	1	262.50	1.2	260.70	261.00	-0.2	2,427	-0.01%
2023/10/12	0	0.00	1	262.50	263.00	-1	2,457	-0.04%
2023/10/11	1	267.50	13	262.31	260.00	-12	2,497	-0.48%
2023/10/06	6	274.58	0	0.00	272.00	6	2,616	0.23%
2023/10/05	3	276.00	1	274.00	274.00	2	2,681	0.07%
2023/10/04	1	268.50	11	267.82	267.50	-10	2,744	-0.36%
2023/10/03	13	277.54	2	277.50	270.50	11	2,855	0.39%
2023/10/02	3	269.83	1	275.00	275.00	2	2,860	0.07%
2023/09/26	0	0.00	9	266.50	266.50	-9	2,908	-0.31%
2023/09/18	1	270.00	0	0.00	270.00	1	3,098	0.03%
2023/09/15	2	273.75	0	0.00	272.00	2	3,099	0.06%
2023/09/12	1	265.00	0	0.00	265.00	1	3,115	0.03%
2023/09/11	2	275.00	8	271.69	266.00	-6	3,122	-0.19%
2023/09/08	7	275.50	7	276.43	274.00	0	3,130	0.00%
2023/09/05	1	278.50	0	0.00	278.50	1	3,160	0.03%
2023/09/04	1	283.50	1	281.50	280.00	0	3,167	0.00%
2023/09/01	7	276.86	7.5	277.37	276.00	-0.5	3,167	-0.02%
2023/08/31	4	278.50	2	278.75	279.00	2	3,171	0.06%
2023/08/29	6	270.67	6	267.50	271.00	0	3,189	0.00%
2023/08/28	13	267.81	13	270.12	267.50	0	3,198	0.00%
2023/08/25	11	276.09	6	279.00	274.50	5	3,201	0.16%
2023/08/24	11	283.77	15.5	291.84	284.00	-4.5	3,250	-0.14%
2023/08/23	2	298.25	0.1	295.50	293.50	2	3,293	0.06%
2023/08/22	2	301.50	1	301.50	297.50	1	3,373	0.03%
2023/08/21	4	297.25	0	0.00	297.00	4	3,385	0.12%
2023/08/18	6	292.17	5	294.01	291.00	1	3,369	0.03%
2023/08/17	0	287.64	0.1	305.00	304.00	-0.1	3,409	0.00%
2023/08/16	2	286.45	1	285.00	285.50	1	3,389	0.03%
2023/08/15	2	289.75	1	289.50	289.50	1	3,459	0.03%
2023/08/14	6	285.02	6	280.50	285.00	0	3,553	0.00%
2023/08/11	1	297.50	0	0.00	291.00	1	3,560	0.03%
2023/08/10	6	296.40	7	296.14	290.50	-1	3,544	-0.03%
2023/08/09	4	307.61	6	302.25	301.00	-2	3,515	-0.06%
2023/08/08	6	314.08	4	317.37	309.50	2	3,489	0.06%
2023/08/07	7	314.92	8	309.75	321.50	-1	3,428	-0.03%
2023/08/04	15	301.40	15	301.03	307.50	0	3,368	0.00%
2023/08/02	7	299.90	7.1	300.49	291.00	-0.1	3,270	0.00%
2023/08/01	14.1	333.77	9.1	326.91	314.50	5	3,154	0.16%
2023/07/31	11.1	319.78	14	328.58	320.00	-2.9	2,965	-0.10%
2023/07/28	10	312.69	12.1	312.38	313.00	-2.1	2,734	-0.08%
2023/07/27	2.1	284.75	11	291.41	293.50	-8.9	2,577	-0.35%
2023/07/26	6.1	279.67	3.1	277.39	273.00	3	2,511	0.12%
2023/07/25	5	289.40	7.2	291.80	282.50	-2.2	2,509	-0.09%
2023/07/24	0	273.00	4.2	275.20	276.50	-4.2	2,487	-0.17%
2023/07/21	3.1	269.69	0	0.00	269.00	3.1	2,514	0.12%
2023/07/20	0	0.00	1	276.00	275.00	-1	2,539	-0.04%
2023/07/19	1	277.00	1	278.00	276.00	0	2,553	0.00%
2023/07/18	1	275.12	1	280.50	280.50	0	2,579	0.00%
2023/07/17	0.1	275.50	0	0.00	273.00	0.1	2,588	0.00%
2023/07/14	2.1	279.02	1	286.00	278.00	1.1	2,580	0.04%
2023/07/13	2	294.50	5	288.70	280.50	-3	2,565	-0.12%
2023/07/12	7	283.71	7	285.21	287.00	0	2,462	0.00%
2023/07/11	0	0.00	1.1	278.64	278.00	-1.1	2,445	-0.05%
2023/07/10	2.1	275.12	6	277.42	278.00	-3.9	2,451	-0.16%
2023/07/07	0	0.00	1	254.00	258.50	-1	2,394	-0.04%
2023/07/06	0	0.00	1	260.00	253.50	-1	2,478	-0.04%
2023/07/04	10	262.40	1	264.00	261.00	9	2,524	0.36%
2023/07/03	8	264.25	2	265.82	267.00	6.1	2,539	0.24%
2023/06/30	1	254.50	0	0.00	255.00	1	2,512	0.04%
2023/06/29	4	255.88	3	256.00	255.50	1	2,548	0.04%
2023/06/28	1	252.00	3.1	253.26	253.00	-2.1	2,560	-0.08%
2023/06/21	1	246.00	0	0.00	246.50	1	2,862	0.03%
2023/06/20	0	249.78	0	0.00	245.00	0	2,947	0.00%
2023/06/19	0	251.67	0	0.00	250.00	0	3,118	0.00%
2023/06/16	0	252.33	1	253.00	252.50	-1	3,231	-0.03%
2023/06/14	0	252.75	0	0.00	251.00	0	3,357	0.00%
2023/06/13	11	254.50	0	0.00	253.00	11	3,400	0.32%
2023/06/12	1	250.00	1	248.50	248.00	0	3,475	0.00%
2023/06/09	2	244.50	1	247.00	249.00	1	3,512	0.03%
2023/06/08	5.2	252.99	2	249.00	249.00	3.2	3,549	0.09%
2023/06/07	1	255.00	0	0.00	254.00	1	3,620	0.03%
2023/06/06	0.1	255.25	0	0.00	254.50	0.1	3,707	0.00%
2023/06/05	0	0.00	1	259.50	256.50	-1	3,804	-0.03%
2023/06/02	2.3	257.37	0	261.00	254.00	2.3	3,914	0.06%
2023/06/01	0.2	259.53	0	0.00	260.00	0.2	4,028	0.00%
2023/05/31	5.1	264.49	15	262.90	261.50	-9.9	4,192	-0.24%
2023/05/30	16	266.81	4	266.38	267.50	12	4,338	0.28%
2023/05/29	1	264.50	2	262.00	263.00	-1	4,356	-0.02%
2023/05/26	6	253.25	10	251.70	246.50	-4	4,332	-0.09%
2023/05/25	2	257.50	0	0.00	255.00	2	4,347	0.05%
2023/05/24	0	0.00	20	282.50	283.00	-20	4,396	-0.45%
2023/05/23	3	289.66	1	285.50	285.50	2	4,487	0.04%
2023/05/22	2	285.00	1	283.00	283.00	1	4,562	0.02%
2023/05/19	19	293.97	22	289.02	285.50	-3	4,740	-0.06%
2023/05/18	17	289.71	3	285.83	292.00	14	4,845	0.29%
2023/05/17	20	276.50	0	277.00	275.50	20	4,888	0.41%
2023/05/15	1	275.00	3	269.67	269.50	-2	4,916	-0.04%
2023/05/12	0	0.00	0	277.00	274.50	0	4,958	0.00%
2023/05/11	3	276.50	1	271.98	269.50	2	5,019	0.04%
2023/05/10	5.1	273.14	4	274.63	278.00	1.1	5,089	0.02%
2023/05/09	0	278.50	1	277.00	276.00	-1	5,156	-0.02%
2023/05/08	7	286.00	0	0.00	286.00	7	5,258	0.13%
2023/05/05	1	283.00	0	0.00	284.00	1	5,322	0.02%
2023/05/04	0	0.00	3	280.17	278.50	-3	5,417	-0.06%
2023/05/02	0	0.00	2	289.50	292.50	-2	5,594	-0.04%
2023/04/28	1	285.00	0	0.00	285.00	1	5,601	0.02%
2023/04/27	5	291.00	1	284.00	284.00	4	5,598	0.07%
2023/04/26	1	282.00	0	0.00	284.50	1	5,571	0.02%
2023/04/25	0	0.00	4	275.00	276.50	-4	5,539	-0.07%
2023/04/24	0	290.50	0	0.00	288.00	0	5,506	0.00%
2023/04/21	1	292.01	0	0.00	286.50	1	5,504	0.02%
2023/04/20	0.2	302.00	0	0.00	300.50	0.2	5,492	0.00%
2023/04/19	0	310.50	0	0.00	312.00	0	5,507	0.00%
2023/04/17	2	319.00	2	320.50	317.00	0	5,493	0.00%
2023/04/14	1	318.50	1	314.50	314.50	0	5,486	0.00%
2023/04/13	5	314.50	2	310.25	310.00	3	5,456	0.05%
2023/04/12	2	325.50	3	325.17	324.50	-1	5,410	-0.02%
2023/04/11	0.3	339.43	1	333.00	329.50	-0.7	5,375	-0.01%
2023/04/10	5	337.30	1	343.50	345.00	4	5,285	0.08%
2023/04/06	0.2	338.25	1	333.50	339.50	-0.8	5,237	-0.02%
2023/03/31	3	346.17	0	0.00	342.00	3	5,217	0.06%
2023/03/30	0	0.00	1	342.00	342.00	-1	5,211	-0.02%
2023/03/29	3	352.17	3	340.33	334.50	0	5,195	0.00%
2023/03/28	2.1	360.40	3	366.17	342.50	-0.9	5,200	-0.02%
2023/03/27	15	369.80	9	368.17	347.00	6	5,182	0.12%
2023/03/24	4	364.25	7	368.25	357.00	-3	5,109	-0.06%
2023/03/23	1	350.00	2	347.50	347.00	-1	5,008	-0.02%
2023/03/22	10	346.45	9.3	346.85	348.00	0.7	5,022	0.01%
2023/03/21	10	333.00	10	328.50	327.50	0	5,064	0.00%
2023/03/20	1	333.50	1	323.00	333.50	0	5,270	0.00%
2023/03/17	0	0.00	2	328.50	328.00	-2	5,392	-0.04%
2023/03/16	4	323.50	5	319.60	323.50	-1	5,376	-0.02%
2023/03/15	4	325.50	2	321.50	322.50	2	5,363	0.04%
2023/03/14	1.1	325.91	1	332.00	325.50	0.1	5,288	0.00%
2023/03/13	0	0.00	1	340.00	335.00	-1	5,268	-0.02%
2023/03/10	4	336.88	1	335.00	335.50	3	5,236	0.06%
2023/03/09	1.1	330.09	1	332.00	342.00	0.1	5,247	0.00%
2023/03/08	1	334.50	1	338.00	340.00	0	5,214	0.00%
2023/03/07	7	354.36	9	346.94	357.00	-2	5,265	-0.04%
2023/03/06	6	344.42	5	345.39	338.50	1	5,282	0.02%
2023/03/03	10	328.40	8	325.25	328.00	2	5,206	0.04%
2023/03/02	3	319.67	9	313.17	328.00	-6	5,064	-0.12%
2023/03/01	4	301.13	5	302.00	298.50	-1	4,955	-0.02%
2023/02/24	2	298.25	1	297.00	297.00	1	4,999	0.02%
2023/02/23	5	294.90	4	296.00	295.00	1	5,146	0.02%
2023/02/22	6	302.00	2	294.50	291.00	4	5,152	0.08%
2023/02/21	10	318.55	10	317.25	323.00	0	5,216	0.00%
2023/02/20	7	299.00	8	305.50	312.00	-1	5,244	-0.02%
2023/02/17	36	290.97	36	290.79	295.00	0	5,155	0.00%
2023/02/16	9	273.17	14	277.25	282.50	-5	4,998	-0.10%
2023/02/15	31	262.03	32	260.22	262.00	-1	4,934	-0.02%
2023/02/13	14	254.00	11	254.95	253.00	3	5,020	0.06%
2023/02/10	6	256.08	6	257.58	254.50	0	5,036	0.00%
2023/02/09	2	262.50	3	262.33	263.00	-1	5,100	-0.02%
2023/02/08	3	252.00	3.1	258.36	261.00	-0.1	5,076	0.00%
2023/02/07	6.1	248.94	7	249.29	255.50	-0.9	5,054	-0.02%
2023/02/06	4	242.13	3	243.00	242.00	1	5,042	0.02%
2023/02/03	0	0.00	8	239.00	241.00	-8	5,012	-0.16%
2023/02/02	3	234.50	4	235.24	237.50	-1	5,010	-0.02%
2023/02/01	13	224.08	15.1	227.41	231.50	-2.1	4,968	-0.04%
2023/01/31	3.1	220.30	3	223.83	219.50	0.1	4,866	0.00%
2023/01/30	1	211.00	0	0.00	210.00	1	4,831	0.02%
2023/01/17	0	208.50	3	208.33	207.50	-3	4,897	-0.06%
2023/01/13	3	203.00	0	0.00	201.00	3	5,020	0.06%
2023/01/11	4	209.38	5	209.40	208.00	-1	5,171	-0.02%
2023/01/10	6	211.83	7	210.07	209.50	-1	5,257	-0.02%
2023/01/09	3	210.00	1	208.52	207.50	2	5,323	0.04%
2023/01/06	1	204.00	0	204.00	209.50	1	5,382	0.02%
2023/01/03	1	204.00	0	0.00	204.50	1	5,654	0.02%
2022/12/30	1	202.50	0	0.00	199.00	1	5,861	0.02%
2022/12/29	5	196.00	0	0.00	196.00	5	6,000	0.08%
2022/12/28	0	0.00	2	201.25	199.00	-2	6,122	-0.03%
2022/12/27	2	205.50	1	206.50	206.50	1	6,228	0.02%
2022/12/26	0	204.50	0	0.00	201.50	0	6,262	0.00%
2022/12/22	2	208.50	0	0.00	207.00	2	6,339	0.03%
2022/12/20	5	207.00	3	212.17	206.50	2	6,367	0.03%
2022/12/19	3	217.83	4	219.50	218.00	-1	6,347	-0.02%
2022/12/16	2	211.50	2.1	211.52	211.00	-0.1	6,314	0.00%
2022/12/15	2	221.50	5	219.20	217.50	-3	6,301	-0.05%
2022/12/14	7	219.86	5	218.70	220.00	2	6,273	0.03%
2022/12/13	6	228.50	5	224.50	221.50	1	6,197	0.02%
2022/12/12	37.1	236.85	36	235.52	237.00	1	6,029	0.02%
2022/12/09	5	225.72	9	228.72	231.50	-4	5,750	-0.07%
2022/12/02	0	0.00	4	222.13	220.00	-4	5,616	-0.07%
2022/12/01	2	225.75	9	224.89	223.00	-7	5,648	-0.12%
2022/11/30	2	221.25	3	221.00	221.00	-1	5,642	-0.02%
2022/11/29	10	221.65	8	223.88	219.00	2	5,666	0.04%
2022/11/28	5	220.90	12	221.58	222.50	-7	5,574	-0.13%
2022/11/25	2	216.50	3.1	214.06	212.50	-1.1	5,518	-0.02%
2022/11/24	0	0.00	1	217.00	219.00	-1	5,541	-0.02%
2022/11/23	5	220.00	2	222.75	216.50	3	5,586	0.05%
2022/11/22	20	218.70	15	218.33	218.50	5	5,610	0.09%
2022/11/21	18.1	221.01	16	220.56	216.00	2.1	5,535	0.04%
2022/11/18	1	209.50	31	215.52	213.00	-30	5,410	-0.55%
2022/11/17	33	214.76	2	216.00	214.50	31	5,425	0.57%
2022/11/16	3	212.00	5	210.10	208.00	-2	5,481	-0.04%
2022/11/15	2	206.75	1	206.50	205.00	1	5,439	0.02%
2022/11/14	5	204.10	2	204.00	203.50	3	5,663	0.05%
2022/11/11	0	0.00	2	209.50	204.00	-2	5,861	-0.03%
2022/11/10	35	209.46	30	207.88	204.00	5	5,904	0.08%
2022/11/09	1	200.00	6	205.67	209.00	-5	5,876	-0.09%
2022/11/08	4	191.75	3	196.00	190.00	1	5,894	0.02%
2022/11/07	2	197.50	1	194.50	193.50	1	5,899	0.02%
2022/11/04	0	0.00	2	191.50	191.50	-2	5,893	-0.03%
2022/11/03	2	190.00	2	191.48	190.50	0	5,928	0.00%
2022/11/02	13	192.85	9	190.61	191.50	4	5,966	0.07%
2022/11/01	21	190.14	19	186.22	191.00	2	6,045	0.03%
2022/10/31	0	184.00	2	181.50	181.00	-2	6,301	-0.03%
2022/10/28	9	173.28	9	180.56	173.50	0	6,526	0.00%
2022/10/27	4	182.00	3	180.50	181.00	1	6,548	0.02%
2022/10/26	2	178.50	2	181.50	178.00	0	6,591	0.00%
2022/10/25	17	183.50	19	180.00	183.50	-2	6,694	-0.03%
2022/10/24	2	182.75	3	183.00	180.00	-1	6,865	-0.01%
2022/10/21	10	171.45	10	181.25	171.00	0	6,889	0.00%
2022/10/20	24	183.63	14	182.86	183.00	10	6,886	0.14%
2022/10/19	29	185.74	39	191.05	185.50	-10	6,877	-0.15%
2022/10/18	11	190.77	10	191.55	190.00	1	6,868	0.01%
2022/10/17	11	193.04	11	190.14	194.50	0	6,920	0.00%
2022/10/14	2	193.76	3	195.82	194.50	-1	6,911	-0.01%
2022/10/13	16	181.47	17	194.97	180.50	-1	7,054	-0.01%
2022/10/12	36	195.83	32	195.30	195.50	4	7,072	0.06%
2022/10/11	32	197.39	32	192.84	197.50	0	7,108	0.00%
2022/10/07	31	196.40	31	195.73	196.50	0	7,137	0.00%
2022/10/06	10	194.00	18	192.00	196.00	-8	7,175	-0.11%
2022/10/05	1	179.50	20	183.00	178.50	-19	7,384	-0.26%
2022/10/04	20	184.00	0	0.00	185.00	20	7,404	0.27%
2022/09/29	41	166.61	0	0.00	163.00	41	7,786	0.53%
2022/09/28	4	172.63	2	171.25	164.50	2	7,819	0.03%
2022/09/26	1	179.96	1	176.00	174.50	0	7,924	0.00%
2022/09/23	1	186.50	20	189.53	184.00	-19	7,997	-0.24%
2022/09/22	1	189.50	1	193.00	196.00	0	8,084	0.00%
2022/09/21	2	194.25	2	193.26	193.50	0	8,186	0.00%
2022/09/20	0	0.00	2	200.50	197.00	-2	8,288	-0.02%
2022/09/19	2	198.00	1	196.99	197.00	1	8,432	0.01%
2022/09/16	4	205.25	3	201.67	200.00	1	8,475	0.01%
2022/09/15	1	214.50	20	208.50	206.50	-19	8,526	-0.22%
2022/09/14	1	210.00	8	209.50	213.50	-7	8,611	-0.08%
2022/09/13	1	214.55	0	0.00	213.50	1	8,727	0.01%
2022/09/12	3	216.50	1	218.00	218.00	2	8,788	0.02%
2022/09/08	3	214.18	4	212.25	212.50	-1	8,876	-0.01%
2022/09/07	0	209.50	0	0.00	217.50	0	8,962	0.00%
2022/09/06	9	217.72	13	218.08	216.00	-4	9,112	-0.04%
2022/09/05	4	221.63	3	225.33	218.00	1	9,221	0.01%
2022/09/02	16	229.81	11	228.82	225.00	5	9,207	0.05%
2022/09/01	6	224.92	5	229.40	224.00	1	9,270	0.01%
2022/08/31	0	229.50	0	0.00	229.50	0	9,339	0.00%
2022/08/30	2	213.50	2	218.00	219.50	0	9,302	0.00%
2022/08/29	1	210.50	45	209.06	211.00	-44	9,329	-0.47%
2022/08/26	3	232.33	0	0.00	226.00	3	9,466	0.03%
2022/08/25	1	231.00	1	229.50	230.00	0	9,546	0.00%
2022/08/24	9	232.72	3	230.33	226.00	6	9,611	0.06%
2022/08/23	9	228.44	9	229.72	227.50	0	9,510	0.00%
2022/08/22	3	226.17	1	226.00	223.50	2	9,394	0.02%
2022/08/19	12	238.21	7	239.38	232.00	5	9,366	0.05%
2022/08/18	19	239.87	23	230.09	246.00	-4	9,224	-0.04%
2022/08/17	5	227.70	5	229.59	224.00	0	9,115	0.00%
2022/08/16	7	227.14	6	225.67	225.00	1	9,119	0.01%
2022/08/15	4	216.75	7	218.00	219.00	-3	9,171	-0.03%
2022/08/12	1	216.00	3	215.50	215.50	-2	9,394	-0.02%
2022/08/11	4	227.13	2	227.01	221.00	2	9,432	0.02%
2022/08/10	2	238.28	0	0.00	232.00	2	9,498	0.02%
2022/08/09	3	241.83	4	237.63	231.00	-1	9,660	-0.01%
2022/08/08	10	245.45	10	236.00	227.50	0	9,632	0.00%
2022/08/05	31	229.84	16	227.13	233.00	15	9,559	0.16%
2022/08/04	16	219.06	16	214.41	220.00	0	9,297	0.00%
2022/08/03	9	208.39	6	210.58	207.50	3	9,230	0.03%
2022/08/02	15	213.00	14	213.93	213.00	1	9,381	0.01%
2022/08/01	12	217.38	12	217.00	217.50	0	9,413	0.00%
2022/07/29	7	210.86	16	209.22	218.50	-9	9,333	-0.10%
2022/07/28	13	202.15	11	206.09	199.00	2	9,305	0.02%
2022/07/27	11	204.91	11	197.27	206.00	0	9,339	0.00%
2022/07/26	15	197.13	17	196.91	197.00	-2	9,391	-0.02%
2022/07/25	26	196.81	4	197.00	196.50	22	9,586	0.23%
2022/07/22	34	205.97	10	209.15	204.50	24	9,905	0.24%
2022/07/21	9	205.06	7	205.14	204.50	2	10,020	0.02%
2022/07/20	35	205.66	37	204.35	207.00	-2	10,006	-0.02%
2022/07/19	17	200.85	16	200.16	202.00	1	9,831	0.01%
2022/07/18	6	193.83	11	194.95	198.50	-5	9,888	-0.05%
2022/07/15	7	190.86	5	188.50	187.50	2	9,856	0.02%
2022/07/14	27	190.31	44	188.68	194.00	-17	9,828	-0.17%
2022/07/13	37	195.69	33	204.06	192.50	4	9,748	0.04%
2022/07/12	30	196.20	8	194.50	204.50	22	9,481	0.23%
2022/07/11	22	197.66	23	195.28	199.00	-1	9,502	-0.01%
2022/07/08	2	193.75	26	189.54	194.00	-24	9,351	-0.26%
2022/07/07	6	169.10	10	166.65	176.50	-4	9,258	-0.04%
2022/07/06	10	160.90	10	162.60	160.50	0	9,181	0.00%
2022/07/05	17	163.35	17	163.38	164.00	0	9,368	0.00%
2022/07/04	10	161.30	10	159.80	160.50	0	9,394	0.00%
2022/07/01	6	163.58	5	167.40	162.00	1	9,467	0.01%
2022/06/30	14	169.79	12	170.50	174.50	2	9,552	0.02%
2022/06/29	12	175.46	14	173.68	178.00	-2	9,580	-0.02%
2022/06/28	12	183.50	10	186.70	181.00	2	9,484	0.02%
2022/06/27	14	199.21	12	198.25	197.00	2	9,509	0.02%
2022/06/24	7	193.57	7	193.36	192.50	0	9,435	0.00%
2022/06/23	13	190.23	14.1	190.86	191.00	-1.1	9,378	-0.01%
2022/06/22	24	189.98	23	194.98	189.50	1	9,374	0.01%
2022/06/21	5	198.40	6	194.58	196.00	-1	9,315	-0.01%
2022/06/20	6	192.92	6	193.34	192.50	0	9,190	0.00%
2022/06/17	13	201.24	13	194.04	198.50	0	9,091	0.00%
2022/06/16	7.1	201.99	7.1	209.01	193.50	0.1	8,945	0.00%
2022/06/15	15	207.73	15	210.60	204.50	0	8,807	0.00%
2022/06/14	15.1	208.65	17	198.15	210.50	-2	8,607	-0.02%
2022/06/13	3	199.83	2	198.51	194.50	1	8,422	0.01%
2022/06/10	6	205.50	6	202.08	206.00	0	8,350	0.00%
2022/06/09	7	198.86	6	196.00	202.50	1	8,226	0.01%
2022/06/07	6	189.83	6	191.92	189.50	0	8,028	0.00%
2022/06/06	12	208.57	40	220.16	195.50	-28	7,919	-0.35%
2022/06/02	39	217.96	9	215.44	217.00	30	7,698	0.39%
2022/06/01	12	215.54	12	213.42	218.00	0	7,567	0.00%
2022/05/30	10	201.60	10	201.40	201.00	0	7,390	0.00%
2022/05/27	1	192.50	1	195.00	193.50	0	7,299	0.00%
2022/05/26	13	188.46	12	189.96	189.00	1	7,244	0.01%
2022/05/25	5	195.40	4	190.63	196.00	1	7,103	0.01%
2022/05/24	9	205.89	6	208.24	194.50	3	6,969	0.04%
2022/05/23	2	207.79	4	210.85	212.50	-2	6,800	-0.03%
2022/05/20	6	209.28	6	208.42	204.00	0	6,606	0.00%
2022/05/19	1	205.50	1	199.50	205.50	0	6,285	0.00%
2022/05/18	15	201.30	14.1	200.53	202.50	0.9	6,182	0.01%
2022/05/17	16.1	195.98	17	192.15	198.50	-0.9	6,012	-0.01%
2022/05/16	2	181.25	1	179.00	180.50	1	5,782	0.02%
2022/05/13	4	177.63	6	179.08	178.00	-2	5,748	-0.03%
2022/05/12	4	183.13	2	180.75	178.00	2	5,798	0.03%
2022/05/11	6	183.42	5	181.30	183.50	1	5,726	0.02%
2022/05/10	47	168.48	52	168.96	180.00	-5	5,499	-0.09%
2022/05/09	12	168.25	18	173.22	164.00	-6	5,280	-0.11%
2022/05/06	4	184.25	42	183.06	181.50	-38	5,199	-0.73%
2022/05/05	43	206.78	42	204.95	201.50	1	5,090	0.02%
2022/05/04	23	204.15	23	204.67	204.50	0	4,861	0.00%
2022/05/03	14	203.14	12	199.38	205.00	2	4,708	0.04%
2022/04/29	26	199.31	27	207.88	198.00	-1	4,581	-0.02%
2022/04/28	30	195.44	30.1	197.59	200.00	0	4,316	0.00%
2022/04/27	17.1	185.66	19	183.66	190.50	-2	3,923	-0.05%
2022/04/26	8	174.81	8	176.31	173.50	0	3,668	0.00%
2022/04/25	3	175.17	2	171.50	175.50	1	3,590	0.03%
2022/04/22	31	175.68	12	176.00	180.50	19	3,523	0.54%
2022/04/21	33	195.05	13	192.98	180.50	20	3,335	0.60%
2022/04/20	10	199.85	9	199.89	200.50	1	3,217	0.03%
2022/04/19	28	199.02	28	197.65	198.00	0	3,103	0.00%
2022/04/18	16	193.47	17.1	194.14	194.00	-1	2,915	-0.04%
2022/04/15	6.1	197.20	5	196.20	191.50	1.1	2,798	0.04%
2022/04/14	3	201.67	3.1	199.63	190.50	-0.1	2,613	0.00%
2022/04/13	1.1	200.48	4	197.75	202.00	-3	2,516	-0.12%
2022/04/12	4	193.13	5	191.80	184.00	-1	2,389	-0.04%
2022/04/11	9	193.01	8.1	190.18	193.00	0.9	2,302	0.04%
2022/04/08	3.1	183.10	1	179.00	187.00	2.1	2,037	0.10%
2022/04/07	1	173.50	23	174.11	170.00	-22	1,901	-1.16%
2022/04/06	4	171.00	19	167.82	174.50	-15	1,741	-0.86%
2022/04/01	20	165.08	15.1	163.64	165.50	5	1,530	0.32%
2022/03/31	30.1	158.00	0	0.00	158.00	30.1	1,367	2.20%
2022/03/30	3	165.33	3	159.50	161.00	0	1,324	0.00%
2022/03/29	0.1	157.00	19	160.00	160.00	-19	1,155	-1.64%
2022/03/28	4	143.75	3.1	146.13	145.50	1	1,051	0.09%
2022/03/25	3.1	143.05	20	142.40	146.00	-17	1,006	-1.69%
2022/03/24	2	133.75	6	133.66	135.00	-4	908	-0.44%
2022/03/23	1	129.00	2	127.75	129.50	-1	842	-0.12%
2022/03/21	2	124.25	1	125.50	123.00	1	816	0.12%
2022/03/18	1	123.00	1	126.00	126.00	0	805	0.00%
2022/03/17	0	0.00	4	126.50	123.00	-4	797	-0.50%
2022/03/16	1	119.50	0	0.00	122.00	1	778	0.13%
2022/03/14	1	121.00	1	120.00	117.00	0	758	0.00%
2022/03/11	3	120.00	0	0.00	120.00	3	745	0.40%
2022/03/09	0	0.00	1	116.50	116.00	-1	721	-0.14%
2022/03/08	2	116.50	0	0.00	114.00	2	716	0.28%
2022/03/07	22	113.50	1.1	112.94	114.00	20.9	705	2.97%
2022/03/04	0	0.00	1	119.00	116.50	-1	691	-0.14%
2022/03/03	2	121.00	0.2	120.50	119.50	1.8	681	0.26%
2022/03/02	0	0.00	3	120.17	120.50	-3	670	-0.45%
2022/03/01	1.2	121.25	1	120.00	121.00	0.2	663	0.03%
2022/02/25	2	112.25	0	0.00	113.00	2	649	0.31%
2022/02/21	0	0.00	1	121.50	119.50	-1	611	-0.16%
2022/02/18	1	123.00	2	119.75	123.50	-1	602	-0.17%
2022/02/17	1	120.50	3	121.67	121.00	-2	590	-0.34%
2022/02/16	3	124.33	2	123.50	125.00	1	570	0.18%
2022/02/14	6	126.92	3	128.33	126.00	3	498	0.60%
2022/02/11	3	125.33	1	126.50	126.50	2	334	0.60%
2022/02/09	1	118.00	1	118.00	119.00	0	270	0.00%
2022/02/08	2	117.75	4	118.26	119.00	-2	239	-0.84%
2022/02/07	1	111.00	0	0.00	111.00	1	181	0.55%
2022/01/20	1	112.00	1	111.50	111.50	0	157	0.00%
2022/01/19	13	109.54	5	112.00	111.00	8	147	5.43%
2022/01/18	1	110.50	1	112.00	107.50	0	126	0.00%
2022/01/17	0	0.00	3	110.83	110.50	-3	114	-2.63%
2022/01/07	0	0.00	1	101.00	100.00	-1	88	-1.13%
2022/01/06	1	98.30	0	0.00	98.90	1	85	1.17%
2021/12/28	2	101.00	0	0.00	101.00	2	71	2.80%
2021/12/06	1	96.40	2	95.75	96.10	-1	60	-1.65%
2021/12/01	0	0.00	1	97.40	97.40	-1	60	-1.65%
2021/11/30	1	97.90	0	0.00	96.90	1	60	1.65%
2021/11/29	0	0.00	1	95.60	96.90	-1	59	-1.67%
2021/11/23	1	97.70	0	0.00	97.10	1	53	1.86%
2021/11/17	1	96.60	0	0.00	96.60	1	47	2.09%
2021/11/09	2	95.20	0	0.00	95.60	2	44	4.47%
2021/11/04	0	0.00	1	96.20	95.80	-1	44	-2.27%
2021/11/03	1	95.70	0	0.00	96.20	1	44	2.23%
2021/10/19	0	88.60	0	0.00	88.50	0	45	0.02%
2021/10/14	0	88.43	0	0.00	87.10	0	50	0.04%
2021/10/08	0	89.50	0	0.00	89.20	0	52	0.03%
2021/10/04	0	0.00	8	87.50	87.90	-8	64	-12.42%
2021/07/12	1	101.50	1	101.50	101.50	0	116	0.00%
2021/07/05	0	0.00	1	97.50	97.70	-1	129	-0.77%
2021/06/30	1	96.90	0	0.00	96.50	1	135	0.74%
2021/06/07	0	0.00	4	93.10	92.40	-4	177	-2.26%
2021/06/04	0	0.00	1	94.00	93.00	-1	182	-0.55%
2021/05/18	5	86.70	0	0.00	89.70	5	203	2.46%
2021/05/17	0	85.00	0	0.00	83.60	0	202	0.01%
2021/05/14	1	88.10	0	0.00	88.50	1	200	0.50%
2021/05/11	1	94.50	0	0.00	94.10	1	190	0.53%
2021/05/10	0	0.00	2	98.50	98.50	-2	187	-1.07%
2021/05/04	0	0.00	0	100.50	100.50	0	185	-0.03%
2021/04/28	0	0.00	3	110.00	110.00	-3	179	-1.67%
2021/04/23	0	0.00	1	110.00	110.00	-1	184	-0.54%
2021/04/21	1	111.50	0	0.00	113.00	1	208	0.48%
2021/04/14	0	0.00	1	110.00	109.00	-1	232	-0.43%
2021/04/06	3	112.00	0.4	113.00	111.00	2.6	216	1.18%
2021/03/16	1	109.50	0	0.00	109.50	1	208	0.48%
2021/02/18	0	0.00	3	106.50	107.50	-3	266	-1.13%
2021/01/15	0	0.00	1	107.50	106.50	-1	242	-0.41%
2021/01/13	1	108.50	3	108.00	108.00	-2	211	-0.94%
2021/01/12	1	108.50	0	0.00	106.50	1	204	0.49%
2020/12/09	0	0.00	1	109.00	108.50	-1	139	-0.71%
2020/12/08	1	108.50	0	0.00	108.00	1	130	0.77%
2020/12/07	1	107.00	2	109.00	107.50	-1	123	-0.81%
2020/12/04	8	108.38	1	108.50	108.50	7	111	6.30%
2020/12/03	0	0.00	2	105.50	105.50	-2	79	-2.52%
2020/12/02	1	97.00	0	0.00	97.00	1	62	1.60%
2020/12/01	1	96.90	0	0.00	96.20	1	62	1.61%
2020/11/26	0	0.00	1	97.30	97.30	-1	61	-1.63%
2020/11/24	0	0.00	5	98.10	98.00	-5	58	-8.58%
2020/11/20	0.5	99.00	0	0.00	97.80	0.5	55	0.89%
2020/11/19	1	95.30	0	0.00	97.60	1	53	1.88%
2020/10/07	5	90.00	0	0.00	90.00	5	83	5.98%
2020/10/06	1	90.00	0	0.00	90.00	1	87	1.14%
2020/08/20	0	0.00	5	90.30	90.20	-5	217	-2.30%
2020/08/10	0	0.00	1	98.00	97.50	-1	229	-0.43%
2020/08/04	0	0.00	10	99.92	101.00	-10	246	-4.06%
2020/07/28	0	0.00	1	96.00	95.60	-1	307	-0.33%
2020/07/27	1	97.30	0	0.00	96.20	1	313	0.32%
2020/07/21	0	0.00	1	104.00	104.00	-1	343	-0.29%
2020/07/08	11	109.00	0	0.00	109.50	11	342	3.21%
2020/07/07	5	115.50	2	114.00	114.50	3	335	0.89%
2020/07/03	1	111.00	0	0.00	111.50	1	324	0.31%
2020/07/01	1	108.00	0	0.00	108.00	1	319	0.31%
2020/06/08	0	0.00	3	113.50	111.00	-3	330	-0.91%
2020/06/04	1	114.00	0	0.00	111.50	1	323	0.31%
2020/06/03	0	0.00	3	110.83	110.50	-3	314	-0.95%
2020/06/02	1	111.00	0	0.00	110.50	1	312	0.32%
2020/06/01	0	0.00	1	110.00	110.50	-1	309	-0.32%
2020/05/29	1	110.00	0	0.00	109.00	1	308	0.32%
2020/05/28	0	0.00	1	110.00	108.00	-1	306	-0.33%
2020/05/27	1	110.50	1	109.50	109.00	0	305	0.00%
2020/05/26	1	110.00	1	109.50	110.00	0	305	0.00%
2020/05/25	2	108.00	2	107.50	108.50	0	304	0.00%
2020/05/22	0	0.00	18	108.00	107.00	-18	304	-5.91%
2020/05/21	2	111.00	1	109.50	109.50	1	305	0.33%
2020/05/20	3	105.50	0	0.00	106.00	3	298	1.00%
2020/05/15	6	105.33	1	106.00	105.50	5	296	1.69%
2020/05/14	10	111.00	0	0.00	106.50	10	294	3.40%
2020/05/13	1	108.00	0	0.00	109.00	1	289	0.35%
2020/05/12	2	109.00	0	0.00	109.00	2	287	0.70%
2020/05/08	4	110.25	1	112.00	109.50	3	282	1.06%
2020/05/07	2	114.00	1	116.00	115.50	1	270	0.37%
2020/05/06	1	110.00	2	108.50	110.50	-1	246	-0.40%
2020/04/30	1	106.50	1	106.00	107.50	0	228	0.00%
2020/04/29	6	106.83	5	107.20	106.50	1	225	0.44%
2020/04/28	2	103.50	3	103.83	106.00	-1	214	-0.47%
2020/04/27	1	96.90	0	0.00	96.50	1	202	0.49%
2020/04/21	0	0.00	2	94.70	93.00	-2	201	-0.99%
2020/04/20	1.1	97.20	0	0.00	97.20	1.1	198	0.53%
2020/04/17	1	98.00	0	0.00	97.00	1	198	0.50%
2020/04/16	0	0.00	1	96.10	96.20	-1	196	-0.51%
2020/04/14	1	97.10	1	97.70	97.00	0	199	0.00%
2020/04/10	1	92.10	0	0.00	92.00	1	194	0.51%
2020/04/09	0	0.00	1	91.90	92.00	-1	194	-0.51%
2020/04/07	1	91.30	0	0.00	91.40	1	187	0.53%
2020/04/06	1	88.20	0	0.00	89.80	1	193	0.52%
2020/03/19	0	0.00	2	79.40	76.30	-2	185	-1.08%
2020/03/16	0	0.00	2	91.00	90.00	-2	184	-1.08%
2020/03/13	2	91.30	2	92.00	94.90	0	182	0.00%
2020/03/12	0	0.00	2	101.99	99.40	-2	175	-1.14%
2020/03/11	1	109.50	0	0.00	106.00	1	171	0.58%
2020/03/10	0	0.00	1	104.50	108.00	-1	172	-0.58%
2020/03/09	1	109.50	1	109.00	108.50	0	169	0.00%
2020/03/04	1	109.50	1	109.50	109.50	0	174	0.00%
2020/03/02	2	107.00	1	108.50	109.00	1	177	0.56%
2020/02/17	0	0.00	1	113.00	113.00	-1	207	-0.48%
2020/02/14	1	113.00	0	0.00	114.50	1	207	0.48%
2020/01/31	0	0.00	1	110.00	109.00	-1	320	-0.31%
2020/01/17	1	121.00	0	0.00	121.00	1	327	0.31%
2020/01/13	0	0.00	1	117.00	118.00	-1	384	-0.26%
2020/01/08	0	0.00	1	116.50	116.00	-1	448	-0.22%
2020/01/06	0	0.00	1	122.00	122.50	-1	536	-0.19%
2020/01/02	1	123.00	1	122.00	123.50	0	551	0.00%
2019/12/12	1	130.00	0	0.00	128.50	1	555	0.18%
2019/12/10	4	127.13	0	0.00	127.00	4	550	0.73%
2019/12/06	1	125.00	0	0.00	125.50	1	562	0.18%
2019/12/03	0	0.00	5	124.00	124.00	-5	596	-0.84%
2019/11/29	2	122.50	0	0.00	122.50	2	598	0.33%
2019/11/27	1	127.50	0	0.00	128.00	1	598	0.17%
2019/11/26	0	0.00	5	126.00	128.50	-5	603	-0.83%
2019/11/07	6	129.92	0	0.00	130.00	6	684	0.88%
2019/11/06	0	0.00	5	136.50	136.00	-5	671	-0.74%
2019/11/05	1	136.50	1	136.00	137.50	0	659	0.00%
2019/11/04	5	138.60	1	138.50	136.00	4	645	0.62%
2019/10/31	5	128.00	0	0.00	127.50	5	610	0.82%
2019/10/29	5	131.10	0	0.00	129.00	5	621	0.80%
2019/10/23	0	0.00	1	134.00	131.50	-1	608	-0.16%
2019/10/22	1	136.50	1	136.00	134.50	0	597	0.00%
2019/10/21	1	131.50	5	131.60	133.50	-4	566	-0.71%
2019/10/18	0	0.00	1	131.00	129.50	-1	557	-0.18%
2019/10/17	2	130.75	1	132.50	131.50	1	545	0.18%
2019/10/16	3	130.50	1	127.50	127.50	2	514	0.39%
2019/10/15	19	129.71	15.1	126.27	127.00	4	490	0.81%
2019/10/14	2	126.25	4	124.38	128.50	-2	444	-0.45%
2019/10/09	1	117.50	0	0.00	117.00	1	395	0.25%
2019/10/02	1	113.50	1	113.50	113.00	0	382	0.00%
2019/10/01	1	115.00	0	0.00	114.00	1	381	0.26%
2019/09/11	0	0.00	1	109.00	109.00	-1	358	-0.28%
2019/09/06	1	117.50	1	117.00	116.00	0	339	0.00%
2019/09/04	1	112.50	0	0.00	112.50	1	306	0.33%
2019/09/03	0	0.00	1	112.50	112.00	-1	305	-0.33%
2019/08/29	1	113.50	1	113.50	115.00	0	296	0.00%
2019/08/27	1	110.00	2	110.00	111.00	-1	283	-0.35%
2019/08/26	0	0.00	2	109.75	107.00	-2	279	-0.72%
2019/08/23	1	113.50	1	114.50	113.50	0	274	0.00%
2019/08/22	1	115.50	0.1	115.50	115.50	1	275	0.34%
2019/08/21	1	115.50	1	113.50	115.50	0	264	0.00%
2019/08/19	2	109.50	1	111.00	109.00	1	220	0.45%
2019/08/16	3	108.17	1	107.00	109.50	2	214	0.93%
2019/08/15	4	109.25	4	108.13	107.00	0	207	0.00%
2019/08/14	1	105.50	0	0.00	106.00	1	181	0.55%
2019/08/13	1	102.50	2	100.50	100.50	-1	171	-0.58%
2019/08/12	0	102.00	0	0.00	102.50	0	171	0.03%
2019/08/08	1	102.00	1	103.50	103.50	0	170	0.00%
2019/08/07	1	102.50	1	102.50	102.00	0	167	0.00%
2019/08/06	1	101.50	3	101.17	101.00	-2	166	-1.20%
2019/08/05	2	103.00	0	0.00	103.00	2	161	1.24%
2019/08/02	0	0.00	2	103.50	103.50	-2	153	-1.30%
2019/08/01	2	103.00	5	103.70	102.50	-3	140	-2.13%
2019/07/31	0	0.00	2	100.00	100.00	-2	126	-1.58%
2019/07/30	20	100.51	17	99.25	98.40	3	123	2.43%
2019/07/29	3	98.60	0	0.00	98.70	3	114	2.61%
2019/07/22	1	95.00	1	95.50	95.60	0	113	0.00%
2019/07/08	0	0.00	2	101.00	101.00	-2	123	-1.62%
2019/07/02	2	100.00	0	0.00	100.00	2	119	1.67%
2019/07/01	0	0.00	1	99.00	99.00	-1	121	-0.83%
2019/06/25	1	98.00	1	97.00	97.00	0	131	0.00%
2019/06/21	0	0.00	4	97.63	97.00	-4	133	-2.99%
2019/06/20	3	97.10	0	0.00	97.30	3	134	2.23%
2019/06/19	1	95.90	0	0.00	96.00	1	135	0.74%
2019/06/10	0	0.00	1	94.40	94.20	-1	166	-0.60%
2019/05/30	1	97.50	1	97.20	96.90	0	183	0.00%
2019/05/29	0.1	97.00	0	0.00	96.70	0.1	185	0.05%
2019/05/23	0	0.00	0	93.00	92.80	0	201	-0.01%
2019/04/29	0	0.00	1	106.50	104.50	-1	380	-0.26%
2019/04/24	1	109.50	1	109.50	109.00	0	380	0.00%
2019/04/23	1	112.00	1	109.00	110.00	0	380	0.00%
2019/04/22	0	0.00	4	109.50	109.00	-4	375	-1.07%
2019/04/19	5	106.90	0	0.00	107.00	5	372	1.34%
2019/04/02	1	111.00	1	111.00	112.00	0	360	0.00%
2019/03/29	1	106.50	0	0.00	106.50	1	348	0.29%
2019/03/26	0	0.00	1	107.00	106.50	-1	347	-0.29%
2019/03/25	0	0.00	1	106.50	106.00	-1	346	-0.29%
2019/03/21	0	0.00	7	108.00	108.00	-7	343	-2.04%
2019/03/19	1	112.00	1	111.00	110.50	0	339	0.00%
2019/03/13	2	111.50	1	111.50	111.50	1	327	0.31%
2019/03/12	1	109.50	0	0.00	109.50	1	314	0.32%
2019/03/11	0	0.00	1	104.50	106.00	-1	305	-0.33%
2019/03/08	0	0.00	1	103.50	104.50	-1	307	-0.32%
2019/02/27	1	104.00	0	0.00	104.00	1	297	0.34%
2019/02/26	1	107.50	0	0.00	105.00	1	294	0.34%
2019/02/22	2	112.00	1	110.00	109.50	1	284	0.35%
2019/02/21	1	108.00	0	0.00	110.00	1	274	0.36%
2019/02/20	1	111.00	2	109.25	108.50	-1	271	-0.37%
2019/02/19	2	108.50	3	109.33	108.00	-1	264	-0.38%
2019/02/18	2	110.00	0	0.00	110.50	2	255	0.78%
2019/02/15	1	104.50	2	103.50	105.00	-1	231	-0.43%
2019/02/14	0	0.00	1	102.00	102.50	-1	223	-0.45%
2019/02/13	2	104.75	0	0.00	104.00	2	219	0.91%
2019/01/30	4	108.25	2	107.75	105.50	2	198	1.01%
2019/01/29	1	104.00	0	0.00	105.00	1	185	0.54%
2019/01/28	2	104.50	3	104.83	104.50	-1	181	-0.55%
2019/01/24	2	103.75	0	0.00	102.00	2	167	1.19%
2019/01/22	1	104.00	1	106.00	101.50	0	140	0.00%
2019/01/21	0	0.00	1	93.60	100.00	-1	100	-1.00%
2019/01/18	3	92.10	0	0.00	91.30	3	87	3.42%
2019/01/17	1	94.30	1	93.80	92.50	0	90	0.00%
2019/01/16	1	94.70	1	95.60	94.30	0	90	0.00%
2018/12/10	0	0.00	1	90.50	90.00	-1	121	-0.82%
2018/11/28	1	93.10	1	91.20	93.00	0	126	0.00%
2018/11/22	5	91.46	5	91.04	90.90	0	129	0.00%
2018/11/15	1	88.80	0	0.00	88.90	1	131	0.76%
2018/11/14	0	0.00	1	88.80	88.50	-1	132	-0.76%
2018/11/08	1	91.00	1	90.70	90.50	0	143	0.00%
2018/11/07	1	90.00	0	0.00	90.00	1	145	0.68%
2018/10/24	1	85.00	0	0.00	84.60	1	183	0.55%
2018/10/12	1	82.60	1	88.90	88.90	0	200	0.00%
2018/09/19	2	114.50	0	0.00	114.00	2	240	0.83%
2018/08/15	1	124.00	0	0.00	122.50	1	461	0.22%
2018/08/06	1	136.00	1	135.50	135.00	0	573	0.00%
2018/07/31	0	0.00	1	135.50	136.00	-1	671	-0.15%
2018/07/16	1	136.00	0	0.00	135.50	1	666	0.15%
2018/07/09	0	0.00	25	128.00	130.50	-25	683	-3.66%
2018/07/05	4	131.50	21.1	130.64	130.00	-17.1	686	-2.48%
2018/07/04	2	135.00	2	133.50	133.00	0	690	0.00%
2018/07/03	6	142.33	9	142.00	141.50	-3	687	-0.44%
2018/06/28	0	0.00	1	142.00	143.00	-1	689	-0.15%
2018/06/26	1	143.50	2	143.00	143.00	-1	703	-0.14%
2018/06/25	1	147.00	0	0.00	146.00	1	701	0.14%
2018/06/21	1	146.50	0	0.00	147.50	1	705	0.14%
2018/06/19	10	147.15	0	0.00	145.00	10	699	1.43%
2018/06/15	4	152.38	0	0.00	152.00	4	689	0.58%
2018/06/14	7	153.36	0	0.00	152.50	7	687	1.02%
2018/06/13	24	156.42	0	0.00	155.00	24	688	3.49%
2018/06/11	0	0.00	40	155.75	156.00	-40	676	-5.91%
2018/06/08	3	161.33	0	0.00	159.50	3	670	0.45%
2018/06/07	2	159.50	0	0.00	158.50	2	661	0.30%
2018/06/06	2	158.25	0	0.00	158.00	2	671	0.30%
2018/06/05	0	0.00	1	160.50	158.00	-1	672	-0.15%
2018/06/04	2	158.50	0	0.00	160.00	2	643	0.31%
2018/06/01	6	153.50	0	0.00	157.00	6	633	0.95%
2018/05/31	5	151.50	0	0.00	153.00	5	618	0.81%
2018/05/29	1	151.50	1.1	151.05	151.50	-0.1	604	-0.02%
2018/05/28	2	156.00	0	0.00	157.50	2	593	0.34%
2018/05/25	1	158.50	1	160.50	158.00	0	587	0.00%
2018/05/24	1	156.50	0	0.00	157.50	1	574	0.17%
2018/05/23	3	160.00	4	159.50	157.00	-1	564	-0.18%
2018/05/22	1	152.50	0	0.00	155.00	1	522	0.19%
2018/05/21	0	0.00	13	153.58	153.50	-13	517	-2.51%
2018/05/18	0	0.00	14	151.29	152.00	-14	507	-2.76%
2018/05/17	1	158.50	0	0.00	156.00	1	488	0.20%
2018/05/16	2	152.50	0	0.00	152.50	2	451	0.44%
2018/05/15	0	0.00	5	152.50	152.50	-5	439	-1.14%
2018/05/14	4	154.25	3	152.17	151.00	1	416	0.24%
2018/05/11	1	150.50	0	0.00	151.50	1	390	0.26%
2018/05/10	5	143.10	5	149.10	151.50	0	358	0.00%
2018/05/09	1	135.00	0	0.00	138.00	1	287	0.35%
2018/05/08	4	133.75	0	0.00	134.00	4	272	1.47%
2018/05/07	8	133.50	0	0.00	135.00	8	270	2.95%
2018/05/04	4	129.50	0	0.00	131.00	4	266	1.50%
2018/05/03	4	129.25	0	0.00	129.00	4	265	1.50%
2018/05/02	4	129.63	0	0.00	130.00	4	265	1.50%
2018/04/30	2	128.50	1	128.00	129.00	1	265	0.38%
2018/04/26	2	130.75	0	0.00	127.50	2	262	0.76%
2018/04/25	1	130.50	0	0.00	130.50	1	259	0.39%
2018/04/24	0	0.00	2	131.50	131.00	-2	258	-0.77%
2018/04/23	2	136.00	0	0.00	134.50	2	253	0.79%
2018/04/20	9	134.22	0	0.00	136.00	9	250	3.59%
2018/04/19	8	135.38	0	0.00	134.50	8	246	3.24%
2018/03/26	1	127.00	1	129.00	127.00	0	161	0.00%
2018/03/23	2	126.75	1	127.50	127.00	1	160	0.62%
2018/03/19	0	0.00	1	137.50	135.50	-1	156	-0.64%
2018/02/21	1	117.50	0	0.00	117.50	1	119	0.84%
2018/01/24	6	128.42	0	0.00	127.50	6	131	4.57%