聯合再生 (3576)-凱基-竹科券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
8.65
漲跌
▲0.08
漲幅
+0.93%
成交量
1,575張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	8.60	0	0.00	8.57	0	2,414	0.00%
2025/05/06	0	0.00	10	8.63	8.57	-10	2,429	-0.41%
2025/05/05	0	8.61	8	8.84	8.68	-8	2,435	-0.33%
2025/05/02	2	8.79	0	0.00	8.81	2	2,431	0.08%
2025/04/30	0	0.00	4	8.64	8.58	-4	2,451	-0.16%
2025/04/28	4	8.51	0	0.00	8.61	4	2,461	0.16%
2025/04/25	0	8.55	1	8.57	8.45	-1	2,466	-0.04%
2025/04/24	9.1	8.50	0	0.00	8.50	9.1	2,463	0.37%
2025/04/23	3	9.05	4	9.51	9.04	-1	2,446	-0.04%
2025/04/22	0.5	7.86	3	7.84	8.65	-2.5	2,294	-0.11%
2025/04/21	2	7.91	3	7.88	7.87	-1	2,287	-0.04%
2025/04/18	15.1	8.10	0	0.00	8.07	15.1	2,353	0.64%
2025/04/17	0	0.00	20	8.01	8.20	-20	2,369	-0.84%
2025/04/16	1.1	8.20	0	0.00	8.10	1.1	2,403	0.04%
2025/04/14	0	8.07	0	0.00	8.07	0	2,550	0.00%
2025/04/11	0.2	7.42	0	0.00	7.52	0.2	2,529	0.01%
2025/04/10	0	0.00	2	7.43	7.43	-2	2,492	-0.08%
2025/04/09	0	6.80	0	0.00	6.76	0	2,478	0.00%
2025/04/08	2.1	7.52	1	7.53	7.51	1.1	2,400	0.04%
2025/04/07	0.5	8.34	0	0.00	8.34	0.5	2,311	0.02%
2025/04/01	4	9.19	0	0.00	9.28	4	2,378	0.17%
2025/03/31	0.1	9.15	0.3	9.15	9.11	-0.2	2,381	-0.01%
2025/03/28	0.1	9.78	0	0.00	9.71	0.1	2,365	0.00%
2025/03/27	2	9.90	0	0.00	9.92	2	2,366	0.08%
2025/03/26	0	9.85	0	0.00	9.92	0	2,382	0.00%
2025/03/25	4	9.95	0	0.00	9.84	4	2,393	0.17%
2025/03/21	1	9.94	3	9.97	9.84	-2	2,401	-0.08%
2025/03/20	0	0.00	1	9.93	9.92	-1	2,394	-0.04%
2025/03/19	0	9.93	0	9.87	9.89	0	2,415	0.00%
2025/03/14	3	9.99	0	0.00	10.15	3	2,396	0.13%
2025/03/13	0.1	9.77	0	0.00	9.63	0.1	2,350	0.01%
2025/03/06	1	9.98	0	0.00	10.00	1	2,376	0.04%
2025/02/26	1	10.50	0	0.00	10.25	1	2,490	0.04%
2025/02/21	0.1	10.45	1	10.45	10.40	-0.9	2,450	-0.04%
2025/02/20	0.1	10.40	0	0.00	10.55	0.1	2,465	0.01%
2025/02/19	0	0.00	9	10.37	10.45	-9	2,462	-0.37%
2025/02/17	0	10.30	0	0.00	10.30	0	2,535	0.00%
2025/02/13	1	9.88	0	0.00	9.90	1	2,552	0.04%
2025/02/11	5	9.80	0	0.00	9.79	5	2,628	0.19%
2025/02/10	0	9.90	0	0.00	9.85	0	2,672	0.00%
2025/02/07	0	0.00	0	9.89	9.91	0	2,667	0.00%
2025/01/20	0	9.91	1	9.94	9.96	-1	2,785	-0.04%
2025/01/17	0	0.00	1	9.84	9.81	-1	2,794	-0.04%
2025/01/16	0	0.00	3	9.81	9.87	-3	2,806	-0.11%
2025/01/15	1	9.46	0	0.00	9.48	1	2,802	0.04%
2025/01/14	0	0.00	3	9.12	9.20	-3	2,823	-0.11%
2025/01/13	0.1	9.07	0	0.00	9.05	0.1	2,840	0.00%
2025/01/09	3.1	9.61	1	9.72	9.44	2.1	2,862	0.07%
2025/01/08	2.1	9.59	5	9.61	9.98	-2.9	2,871	-0.10%
2025/01/07	1.1	9.96	0	0.00	9.37	1.1	2,862	0.04%
2025/01/06	0.2	10.00	0	0.00	10.00	0.2	2,821	0.01%
2024/12/30	0	0.00	1	10.20	10.15	-1	3,144	-0.03%
2024/12/26	1	10.40	0	0.00	10.55	1	3,449	0.03%
2024/12/24	1	10.35	0	0.00	10.30	1	3,590	0.03%
2024/12/19	0.1	10.10	31	10.10	10.05	-30.9	3,710	-0.83%
2024/12/18	0.1	10.15	0	0.00	10.20	0.1	3,823	0.00%
2024/12/17	1.1	10.11	0	0.00	10.10	1.1	3,909	0.03%
2024/12/16	0.1	10.10	0	0.00	10.25	0.1	3,947	0.00%
2024/12/11	0.1	10.35	10	10.30	10.35	-9.9	4,058	-0.24%
2024/12/10	0.1	10.45	0	0.00	10.40	0.1	4,066	0.00%
2024/12/09	0.1	10.65	0	0.00	10.55	0.1	4,080	0.00%
2024/12/06	10	10.98	0	0.00	10.95	10	4,090	0.24%
2024/12/05	0	0.00	0	10.60	10.65	0	4,082	0.00%
2024/11/29	0	0.00	7	10.76	10.75	-7	4,214	-0.17%
2024/11/28	2	10.73	0.6	10.75	11.00	1.4	4,274	0.03%
2024/11/27	0	0.00	0.8	10.49	10.70	-0.8	4,246	-0.02%
2024/11/26	0.3	10.55	1	10.55	10.60	-0.7	4,276	-0.02%
2024/11/25	0.5	10.45	0	0.00	10.40	0.5	4,424	0.01%
2024/11/22	3	10.28	0	0.00	10.15	3	4,452	0.07%
2024/11/21	1	10.25	0	0.00	10.25	1	4,471	0.02%
2024/11/20	3	10.20	1	10.10	10.20	2	4,511	0.04%
2024/11/15	2	10.38	0	0.00	10.30	2	4,629	0.04%
2024/11/14	1.1	10.05	2	10.28	10.00	-0.9	4,654	-0.02%
2024/11/13	1	10.30	17.3	10.45	10.30	-16.3	4,616	-0.35%
2024/11/12	0.1	10.60	1	10.55	10.45	-0.9	4,681	-0.02%
2024/11/11	2.1	10.85	2	10.80	10.80	0.1	4,674	0.00%
2024/11/08	2.1	11.28	0	0.00	11.10	2.1	4,678	0.04%
2024/11/07	1	11.25	2	11.25	11.25	-1	4,735	-0.02%
2024/11/06	1	11.50	0	0.00	11.45	1	4,746	0.02%
2024/11/05	0	0.00	7.9	11.66	11.70	-7.9	4,880	-0.16%
2024/11/04	10	11.69	0	0.00	11.80	10	5,061	0.20%
2024/11/01	2.9	11.50	11	11.59	11.80	-8.1	5,201	-0.16%
2024/10/30	2	11.35	6	11.28	11.25	-4	5,181	-0.08%
2024/10/29	2	11.25	0.3	11.30	11.30	1.7	5,232	0.03%
2024/10/28	7	11.13	0.7	11.10	11.10	6.3	5,229	0.12%
2024/10/25	0.1	11.15	4	11.10	11.20	-3.9	5,300	-0.07%
2024/10/23	1.3	11.12	3	11.07	11.05	-1.7	5,431	-0.03%
2024/10/22	1	11.00	0	0.00	11.05	1	5,596	0.02%
2024/10/21	9	11.08	0	0.00	11.05	9	5,764	0.16%
2024/10/18	0.1	11.15	3	11.20	11.05	-2.9	5,985	-0.05%
2024/10/17	0.2	11.35	5	11.26	11.20	-4.8	6,054	-0.08%
2024/10/16	1	11.10	2	11.10	11.05	-1	6,111	-0.02%
2024/10/15	0	0.00	2.5	11.24	11.20	-2.5	6,138	-0.04%
2024/10/14	0.7	11.30	0	0.00	11.25	0.7	6,226	0.01%
2024/10/11	5	11.39	14	11.38	11.25	-9	6,486	-0.14%
2024/10/09	6	11.64	49	11.85	11.55	-43	6,742	-0.64%
2024/10/08	0	0.00	171	12.40	12.25	-171	6,790	-2.52%	大賣/鉅額交易
2024/10/07	2	12.60	3	12.67	12.70	-1	7,153	-0.01%
2024/10/04	0	0.00	1	12.70	12.80	-1	7,511	-0.01%
2024/10/01	177	12.85	7	13.01	12.85	170	8,044	2.11%	大買/鉅額交易
2024/09/30	7	12.58	3	12.60	12.60	4	8,597	0.05%
2024/09/27	1	12.50	3.1	12.42	12.50	-2.1	10,930	-0.02%
2024/09/26	3	12.55	0.5	12.30	12.20	2.5	12,315	0.02%
2024/09/25	0	0.00	9	12.17	12.40	-9	12,614	-0.07%
2024/09/24	0.6	12.25	0	0.00	12.05	0.6	14,565	0.00%
2024/09/23	4	12.40	0	0.00	12.15	4	15,990	0.03%
2024/09/20	0	0.00	3	12.55	12.55	-3	16,353	-0.02%
2024/09/19	4.6	12.34	3	12.37	12.40	1.6	16,339	0.01%
2024/09/18	1.3	12.20	7.1	12.17	12.10	-5.8	16,367	-0.04%
2024/09/16	5.9	11.98	2.6	12.00	12.05	3.3	16,615	0.02%
2024/09/13	0.6	11.54	0	0.00	11.65	0.6	16,549	0.00%
2024/09/12	0.3	11.45	0.3	11.45	11.50	0	16,574	0.00%
2024/09/11	0	0.00	1	11.15	11.10	-1	16,549	-0.01%
2024/09/10	0	0.00	1	11.20	11.15	-1	16,558	-0.01%
2024/09/05	0	0.00	0.7	11.15	11.15	-0.7	16,632	0.00%
2024/09/04	2	11.25	1	11.20	11.15	1	16,663	0.01%
2024/09/03	0	0.00	10	11.85	11.65	-10	16,659	-0.06%
2024/08/30	16	12.12	0	0.00	12.00	16	16,780	0.10%
2024/08/29	12	11.98	0.5	11.95	12.05	11.5	16,731	0.07%
2024/08/28	0	0.00	0.4	11.90	11.95	-0.4	16,724	0.00%
2024/08/27	0.5	11.73	0	0.00	12.00	0.5	16,708	0.00%
2024/08/26	17.7	11.73	5	11.70	11.55	12.7	16,575	0.08%
2024/08/22	0	0.00	1.8	11.55	11.60	-1.8	16,628	-0.01%
2024/08/21	2	11.30	6	11.49	11.45	-4	16,613	-0.02%
2024/08/20	2	11.47	0	0.00	11.40	2	16,591	0.01%
2024/08/16	2	11.30	0	0.00	11.30	2	16,707	0.01%
2024/08/14	5	11.50	0	0.00	11.40	5	16,911	0.03%
2024/08/08	5	11.20	1.5	11.19	11.20	3.5	17,628	0.02%
2024/08/07	1.5	11.35	0	0.00	11.35	1.5	17,625	0.01%
2024/08/06	10	10.61	2	10.60	10.90	8	17,645	0.05%
2024/08/05	46	11.41	11	11.31	11.30	35	17,485	0.20%
2024/08/02	1	12.55	5	12.55	12.55	-4	17,339	-0.02%
2024/07/31	10	12.70	0	0.00	12.70	10	17,312	0.06%
2024/07/30	1	12.65	6	12.53	12.85	-5	17,331	-0.03%
2024/07/29	0	0.00	1	12.85	12.65	-1	17,288	-0.01%
2024/07/26	6	12.76	0	0.00	12.95	6	17,243	0.03%
2024/07/23	5.1	13.06	5	13.05	13.15	0.1	17,228	0.00%
2024/07/22	5.2	13.50	1	13.45	13.20	4.2	17,130	0.02%
2024/07/19	20.5	13.71	6	13.70	13.75	14.5	16,964	0.09%
2024/07/18	5	13.78	4	13.75	13.80	1	16,832	0.01%
2024/07/17	2	13.83	0	0.00	13.80	2	16,853	0.01%
2024/07/16	0	0.00	18	13.83	13.80	-18	17,034	-0.11%
2024/07/15	5	13.95	2	13.95	14.00	3	17,710	0.02%
2024/07/12	12	14.08	24	14.23	14.15	-12	17,768	-0.07%
2024/07/11	7	14.08	24	14.07	13.90	-17	17,537	-0.10%
2024/07/10	10	14.17	17	14.16	14.00	-7	17,296	-0.04%
2024/07/09	15	14.20	17.7	14.19	14.35	-2.7	17,210	-0.02%
2024/07/08	31.1	14.89	59	14.68	14.70	-27.9	16,902	-0.17%
2024/07/05	15	15.08	13	14.93	14.85	2	16,861	0.01%
2024/07/04	23.4	14.95	152	14.92	15.10	-128.6	16,657	-0.77%	大賣/鉅額交易
2024/07/03	103.2	14.96	47.5	14.86	15.20	55.7	15,907	0.35%	大買/
2024/07/02	152.5	13.89	50.7	14.27	14.55	101.8	13,589	0.75%	大買/鉅額交易
2024/07/01	20.3	13.38	15	13.38	13.25	5.3	12,092	0.04%
2024/06/28	131	14.15	126	13.88	13.65	5	11,714	0.04%	大買/大賣/
2024/06/27	106	13.26	99.4	13.27	13.75	6.6	9,673	0.07%	大買/
2024/06/26	4.3	12.56	3.5	12.47	12.50	0.8	8,371	0.01%
2024/06/25	0.5	12.20	0	0.00	11.95	0.5	8,068	0.01%
2024/06/21	14	12.09	7	12.04	12.10	7	7,947	0.09%
2024/06/20	24	11.70	1	11.65	11.65	23	7,724	0.30%
2024/06/18	2	11.65	15	11.65	11.65	-13	8,019	-0.16%
2024/06/17	0	0.00	0.6	11.80	11.75	-0.6	8,188	-0.01%
2024/06/14	1	11.65	0	0.00	11.60	1	8,240	0.01%
2024/06/12	1.2	11.89	10	11.80	11.65	-8.8	8,450	-0.10%
2024/06/11	0	0.00	3	12.00	11.95	-3	8,455	-0.04%
2024/06/07	9	12.22	2	12.28	12.30	7	8,460	0.08%
2024/06/05	10	12.30	3	12.30	12.35	7	8,501	0.08%
2024/06/04	1	12.10	0	11.95	12.00	1	8,530	0.01%
2024/06/03	0	0.00	2	12.10	12.10	-2	8,593	-0.02%
2024/05/31	3	12.15	0	0.00	12.15	3	8,634	0.03%
2024/05/28	0	0.00	2	12.20	12.25	-2	8,663	-0.02%
2024/05/27	1	11.95	0	0.00	11.95	1	8,671	0.01%
2024/05/23	3	12.20	1	12.00	11.95	2	8,743	0.02%
2024/05/22	13	12.29	4	12.29	12.20	9	8,744	0.10%
2024/05/21	0	0.00	30	12.10	12.15	-30	8,712	-0.34%
2024/05/20	4	12.43	3	12.35	12.25	1	8,680	0.01%
2024/05/17	51	12.53	4	12.43	12.40	47	8,513	0.55%
2024/05/14	0	0.00	10	11.25	11.25	-10	7,737	-0.13%
2024/05/13	2	11.30	5	11.40	11.35	-3	7,770	-0.04%
2024/05/10	3	11.75	1	11.45	11.40	2	7,752	0.03%