閎康 (3587)-凱基-竹科券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
290張
產業
上櫃其他電子類股▼0.13%
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	146.00	147.00	-1	449	-0.22%
2025/05/07	3	146.50	1	145.00	145.00	2	443	0.45%
2025/05/06	1	152.50	0	0.00	152.50	1	431	0.23%
2025/05/05	1	158.00	0	0.00	155.00	1	432	0.23%
2025/04/30	0	159.00	2	156.50	155.50	-2	435	-0.46%
2025/04/28	0	0.00	6	157.83	158.00	-6	432	-1.39%
2025/04/25	1	156.00	0	0.00	156.00	1	429	0.23%
2025/04/23	0	0.00	1	150.50	153.50	-1	426	-0.23%
2025/04/22	0	146.00	1	146.50	145.50	-1	424	-0.23%
2025/04/21	1.1	146.50	0.1	149.00	143.50	1	420	0.24%
2025/04/17	2	150.01	1	148.00	152.00	1	422	0.24%
2025/04/16	0	0.00	2	154.00	152.00	-2	422	-0.47%
2025/04/14	1	156.00	5	151.60	152.00	-4	420	-0.95%
2025/04/11	0.1	148.00	10	147.50	151.50	-9.9	416	-2.38%
2025/04/10	20.1	152.28	1	152.50	152.50	19.1	410	4.65%
2025/04/09	5.1	140.61	0.2	136.00	139.00	4.9	392	1.26%
2025/04/08	1	145.00	4	144.50	143.50	-3	377	-0.80%
2025/04/07	0.1	158.00	0	0.00	158.00	0.1	365	0.01%
2025/04/02	1	174.00	0	0.00	175.50	1	366	0.27%
2025/04/01	0.1	168.00	1.3	172.38	172.50	-1.2	356	-0.34%
2025/03/31	14.1	166.26	8	167.50	165.00	6.1	350	1.74%
2025/03/28	4	176.88	0	0.00	174.50	4	339	1.18%
2025/03/27	2	182.50	0	0.00	182.50	2	327	0.61%
2025/03/26	1	185.00	0	0.00	187.00	1	323	0.31%
2025/03/25	0.1	186.00	0	0.00	185.50	0.1	311	0.02%
2025/03/24	0.2	187.00	1	187.00	187.00	-0.8	305	-0.26%
2025/03/21	2	189.50	0	0.00	190.50	2	301	0.66%
2025/03/19	2	190.00	0	0.00	190.50	2	308	0.65%
2025/03/14	0.2	192.00	0	0.00	195.00	0.2	306	0.07%
2025/03/13	3	194.67	0	0.00	193.50	3	304	0.99%
2025/03/12	2	198.00	0	0.00	199.50	2	296	0.67%
2025/03/11	4.3	198.93	0	0.00	201.50	4.3	289	1.48%
2025/03/10	1.1	205.82	0	0.00	206.50	1.1	284	0.39%
2025/03/07	1.1	211.09	0.3	211.50	211.50	0.8	284	0.27%
2025/03/05	0	0.00	3	219.67	220.50	-3	280	-1.07%
2025/03/04	3	214.18	1	214.00	218.00	2	279	0.72%
2025/03/03	1.5	209.59	1	209.00	208.00	0.5	271	0.17%
2025/02/27	3	216.50	0	0.00	216.50	3	261	1.15%
2025/02/26	2	222.00	0	0.00	222.50	2	255	0.78%
2025/02/25	7	224.57	0	0.00	224.00	7	251	2.79%
2025/02/24	4	229.25	0	0.00	229.50	4	242	1.65%
2025/02/21	2	231.25	0	0.00	231.00	2	239	0.83%
2025/02/20	0	235.00	0	0.00	231.50	0	241	0.02%
2025/02/17	3	229.00	0	0.00	229.50	3	253	1.18%
2025/02/14	1	230.50	0	0.00	229.50	1	254	0.39%
2025/02/11	0	0.00	1	235.00	233.00	-1	281	-0.36%
2025/02/10	4.2	233.19	0	0.00	234.00	4.2	284	1.48%
2025/02/05	2	230.00	0	0.00	230.00	2	298	0.67%
2025/02/04	10	229.55	0	0.00	228.50	10	305	3.28%
2025/01/16	1	244.00	0	0.00	244.00	1	325	0.31%
2025/01/13	2.3	241.30	0	0.00	239.50	2.3	375	0.62%
2025/01/08	0.4	253.00	0	0.00	250.50	0.4	393	0.10%
2025/01/03	1	245.00	1	244.00	241.50	0	407	0.00%
2024/12/31	0	0.00	1	248.00	248.00	-1	428	-0.23%
2024/12/30	10	249.00	0	0.00	248.50	10	436	2.29%
2024/12/20	0	0.00	3	249.00	249.00	-3	482	-0.62%
2024/12/18	1	248.00	1	247.50	250.00	0	534	0.00%
2024/12/16	2.1	244.67	0	0.00	242.50	2.1	586	0.36%
2024/12/13	2.1	246.26	1	247.00	247.00	1.1	607	0.18%
2024/12/11	1	254.50	0	0.00	254.50	1	637	0.16%
2024/12/09	2	259.00	1	261.50	256.00	1	650	0.15%
2024/12/06	0.1	260.50	0	0.00	258.50	0.1	652	0.01%
2024/12/03	0	0.00	0	263.50	260.50	0	676	0.00%
2024/11/27	7	256.71	0	0.00	254.50	7	725	0.97%
2024/11/22	2	257.50	0	0.00	258.00	2	788	0.25%
2024/11/21	1	255.50	0	0.00	256.00	1	821	0.12%
2024/11/20	1	255.50	0	0.00	256.50	1	850	0.12%
2024/11/19	1	258.50	1	260.00	260.00	0	883	0.00%
2024/11/18	3.3	253.20	0	0.00	251.00	3.3	919	0.35%
2024/11/15	2	256.50	1	262.50	259.50	1	932	0.11%
2024/11/14	3.1	256.39	3	258.00	258.50	0.1	952	0.01%
2024/11/13	3	255.83	1	256.00	258.00	2	950	0.21%
2024/11/12	8	258.44	0	0.00	257.00	8	960	0.83%
2024/11/11	2	261.00	0	0.00	263.50	2	961	0.21%
2024/11/08	4	266.25	5	263.50	266.50	-1	970	-0.10%
2024/11/05	1	266.00	0	0.00	264.50	1	975	0.10%
2024/11/04	1	271.50	0	0.00	268.00	1	979	0.10%
2024/11/01	2	266.00	0	0.00	268.00	2	982	0.20%
2024/10/30	9	271.44	0	0.00	271.50	9	978	0.92%
2024/10/29	13	273.31	0	0.00	273.50	13	980	1.33%
2024/10/28	1	275.00	2	275.00	276.00	-1	979	-0.10%
2024/10/25	0	0.00	1	283.00	281.00	-1	985	-0.10%
2024/10/23	7	290.29	5	287.51	287.50	2	990	0.20%
2024/10/22	9	290.39	6	286.67	285.50	3	982	0.31%
2024/10/21	12	284.80	41.1	289.74	290.50	-29	980	-2.96%
2024/10/18	0	0.00	3	278.83	277.00	-3	951	-0.32%
2024/10/16	3	274.50	1	271.50	271.50	2	944	0.21%
2024/10/15	3	279.67	3	279.17	277.00	0	933	0.00%
2024/10/14	1	277.00	1	277.00	277.00	0	931	0.00%
2024/10/11	1	275.00	0	0.00	276.00	1	940	0.11%
2024/10/09	0	0.00	0	279.50	275.00	0	952	0.00%
2024/10/08	6.1	284.18	4	282.00	282.00	2.1	949	0.22%
2024/10/07	0	0.00	5	285.20	286.00	-5	953	-0.53%
2024/10/04	1	276.50	1	279.00	276.50	0	955	0.00%
2024/10/01	1	278.50	0	0.00	276.50	1	976	0.10%
2024/09/27	1	275.50	1	278.97	275.50	0	992	0.00%
2024/09/25	0	0.00	1	275.00	275.00	-1	1,054	-0.09%
2024/09/24	2	270.50	7	270.43	271.00	-5	1,111	-0.45%
2024/09/23	7	271.14	1	271.63	270.00	6	1,104	0.54%
2024/09/20	1	281.00	0	277.00	276.50	1	1,086	0.09%
2024/09/19	1	280.50	1	277.00	277.00	0	1,066	0.00%
2024/09/18	0.1	275.17	4	272.00	273.00	-3.9	1,057	-0.37%
2024/09/16	2	266.00	7	266.14	263.00	-5	1,030	-0.49%
2024/09/13	6	262.17	0	0.00	260.00	6	1,012	0.59%
2024/09/12	1	266.50	0	0.00	265.50	1	990	0.10%
2024/09/10	6	260.17	1	263.50	258.00	5	976	0.51%
2024/09/09	2	264.29	0	0.00	264.00	2	973	0.21%
2024/09/06	3	269.00	0	0.00	269.50	3	977	0.31%
2024/09/05	23	270.91	11	269.59	265.50	12	976	1.23%
2024/09/04	1	270.00	3.1	271.40	270.00	-2.1	973	-0.22%
2024/09/03	2	282.75	3	285.00	281.00	-1	963	-0.10%
2024/09/02	2	290.50	2	289.25	287.50	0	956	0.00%
2024/08/30	5	287.00	1	289.50	286.00	4	954	0.42%
2024/08/29	1	290.50	0	0.00	290.50	1	934	0.11%
2024/08/28	11	294.55	3	294.67	291.00	8	924	0.87%
2024/08/27	1	292.00	3.1	293.33	293.50	-2.1	926	-0.22%
2024/08/26	1	285.00	0	0.00	285.00	1	907	0.11%
2024/08/23	1	282.00	15	291.90	292.50	-14	892	-1.57%
2024/08/22	3	291.67	3	285.17	282.00	0	870	0.00%
2024/08/21	2	288.13	4	290.63	289.00	-2	873	-0.23%
2024/08/20	12.2	288.00	28	287.89	284.00	-15.8	855	-1.85%
2024/08/16	0	0.00	0.2	282.00	285.00	-0.2	828	-0.02%
2024/08/13	1	277.50	1	277.00	279.50	0	803	0.00%
2024/08/12	1	275.00	0	0.00	278.50	1	803	0.12%
2024/08/09	1	267.00	17	267.71	269.50	-16	797	-2.01%
2024/08/08	0	0.00	0.7	252.48	251.00	-0.7	793	-0.09%
2024/08/07	1	254.50	4	253.00	252.50	-3	804	-0.37%
2024/08/06	0	0.00	5	252.00	243.00	-5	815	-0.61%
2024/08/05	18	244.94	0	0.00	239.50	18	814	2.21%
2024/07/30	0	0.00	3.1	271.63	270.50	-3.1	919	-0.34%
2024/07/29	0	0.00	1	265.00	265.00	-1	917	-0.11%
2024/07/26	3	257.33	0	0.00	259.50	3	915	0.33%
2024/07/23	3	256.17	7	262.36	263.00	-4	925	-0.43%
2024/07/22	6	254.58	0	0.00	253.00	6	938	0.64%
2024/07/19	7.1	265.00	1	265.00	265.00	6.1	948	0.64%
2024/07/16	10	275.15	0	0.00	274.00	10	1,033	0.97%
2024/07/12	14.4	275.42	1	275.50	275.50	13.4	1,136	1.18%
2024/07/11	2	284.00	8.1	288.62	290.00	-6.1	1,196	-0.51%
2024/07/10	4	282.75	1	282.50	282.50	3	1,203	0.25%
2024/07/09	8	284.00	0	0.00	283.00	8	1,224	0.65%
2024/07/08	3	290.00	0.1	290.50	288.00	2.9	1,247	0.23%
2024/07/05	2	295.75	15	292.70	296.50	-13	1,242	-1.05%
2024/07/04	5	283.20	3.3	285.30	284.00	1.7	1,233	0.14%
2024/07/02	1.1	291.09	1	290.50	292.00	0.1	1,289	0.01%
2024/07/01	4.2	296.77	19	297.63	291.00	-14.8	1,313	-1.13%
2024/06/28	0.1	290.00	21.4	288.17	289.00	-21.3	1,324	-1.61%
2024/06/27	5	270.00	0	0.00	266.50	5	1,283	0.39%
2024/06/25	2	265.25	0.1	263.50	268.50	1.9	1,288	0.15%
2024/06/24	2.1	264.69	0	0.00	263.00	2.1	1,287	0.16%
2024/06/21	0	0.00	5	271.50	269.50	-5	1,303	-0.38%
2024/06/20	0.1	274.00	0	0.00	273.00	0.1	1,306	0.01%
2024/06/19	1	272.00	0	0.00	272.50	1	1,307	0.08%
2024/06/14	4	271.13	0	0.00	270.50	4	1,329	0.30%
2024/06/13	0	274.00	0	0.00	273.50	0	1,335	0.00%
2024/06/12	1	268.50	0	0.00	273.00	1	1,339	0.07%
2024/06/11	0	0.00	2	269.00	270.00	-2	1,349	-0.15%
2024/06/07	1	276.00	3	273.17	273.00	-2	1,374	-0.15%
2024/06/06	1	272.00	1	274.00	273.00	0	1,386	0.00%
2024/06/05	6	270.00	0	0.00	271.50	6	1,395	0.43%
2024/06/03	2	272.50	0	0.00	273.50	2	1,524	0.13%
2024/05/31	0	0.00	3	271.67	277.00	-3	1,546	-0.19%
2024/05/29	1	276.00	0	0.00	276.50	1	1,639	0.06%
2024/05/28	0	278.00	0	0.00	276.00	0	1,656	0.00%
2024/05/27	0	279.50	6	282.83	280.00	-6	1,656	-0.36%
2024/05/24	2	272.00	3	270.00	270.00	-1	1,649	-0.06%
2024/05/23	1	277.50	9	278.00	277.00	-8	1,655	-0.48%
2024/05/22	0	0.00	2.5	268.70	268.00	-2.5	1,712	-0.15%
2024/05/21	2	260.00	0	0.00	263.00	2	1,754	0.11%
2024/05/20	1	265.50	0	0.00	265.00	1	1,764	0.06%
2024/05/17	0	0.00	2.1	268.90	270.50	-2.1	1,791	-0.12%
2024/05/16	0	0.00	2	267.50	267.50	-2	1,838	-0.11%
2024/05/15	2	264.00	0	0.00	263.50	2	1,931	0.10%
2024/05/14	1	255.00	2	254.50	258.00	-1	1,963	-0.05%
2024/05/13	9.5	254.68	1	253.00	252.00	8.5	1,977	0.43%
2024/05/10	4	257.87	1	256.50	256.50	3	1,999	0.15%