貿聯-KY (3665)-凱基-竹科券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
229.0
漲跌
▲0.5
漲幅
+0.22%
成交量
525張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	230.00	229.00	-0.1	1,142	-0.01%
2024/05/02	2	227.50	0	0.00	226.00	2	1,192	0.17%
2024/04/30	0	0.00	1	236.50	230.50	-1	1,179	-0.08%
2024/04/29	1	230.00	0	0.00	231.00	1	1,178	0.08%
2024/04/26	1	232.50	1	233.50	232.00	0	1,179	0.00%
2024/04/24	11	230.00	0	0.00	235.50	11	1,191	0.92%
2024/04/19	3	225.17	0	0.00	226.50	3	1,156	0.26%
2024/04/18	1	233.01	0	0.00	233.50	1	1,146	0.09%
2024/04/17	3	236.33	0	0.00	235.50	3	1,141	0.26%
2024/04/16	2	235.50	1	236.97	233.00	1	1,126	0.09%
2024/04/15	2	246.75	1	244.50	243.00	1	1,102	0.09%
2024/04/12	1	249.00	0	0.00	247.50	1	1,086	0.09%
2024/04/02	0	0.00	1	257.50	256.50	-1	1,066	-0.09%
2024/04/01	2	253.25	0	0.00	254.00	2	1,063	0.19%
2024/03/28	0	0.00	1	258.00	257.00	-1	1,044	-0.10%
2024/03/27	1	252.50	0	0.00	252.00	1	1,040	0.10%
2024/03/22	0	0.00	2	261.50	262.50	-2	1,008	-0.20%
2024/03/21	0	0.00	1	258.00	258.00	-1	982	-0.10%
2024/03/19	0	0.00	4	251.75	252.50	-4	971	-0.41%
2024/03/18	0	0.00	2	246.00	245.50	-2	961	-0.21%
2024/03/15	4	245.00	0	0.00	245.00	4	958	0.42%
2024/03/13	0	0.00	1	246.50	244.50	-1	957	-0.10%
2024/03/11	2	241.50	0	0.00	240.50	2	946	0.21%
2024/03/07	0	0.00	2	243.50	243.00	-2	957	-0.21%
2024/03/06	2	249.50	0	0.00	248.00	2	974	0.21%
2024/03/04	0	0.00	6.1	247.67	247.50	-6.1	974	-0.63%
2024/03/01	1	239.49	0	0.00	238.50	1	927	0.11%
2024/02/29	0.1	243.50	1	246.00	242.50	-0.9	913	-0.10%
2024/02/26	1	239.00	0	0.00	241.00	1	923	0.11%
2024/02/23	4	247.00	0	0.00	244.00	4	936	0.43%
2024/02/20	1	242.50	0	0.00	244.50	1	925	0.11%
2024/02/19	3	239.50	3.6	244.22	245.50	-0.6	911	-0.07%
2024/02/16	1	234.00	1	237.50	237.00	0	879	0.00%
2024/02/05	5.6	225.68	2	228.75	228.50	3.6	852	0.42%
2024/02/01	1	234.00	0	0.00	233.00	1	823	0.12%
2024/01/31	2	232.00	0	0.00	231.00	2	824	0.24%
2024/01/26	11	237.86	3	234.83	232.50	8	796	1.00%
2024/01/25	1	242.50	0	0.00	242.00	1	728	0.14%
2024/01/22	0	0.00	1	241.00	240.50	-1	722	-0.14%
2024/01/18	0	239.00	2	240.50	240.00	-2	706	-0.28%
2024/01/15	2	245.75	0	0.00	245.50	2	691	0.29%
2024/01/11	1	246.50	0	0.00	246.50	1	704	0.14%
2024/01/10	1	248.50	0	0.00	249.00	1	704	0.14%
2024/01/09	1	254.00	0	0.00	254.00	1	713	0.14%
2024/01/08	0	0.00	1	255.00	252.00	-1	710	-0.14%
2024/01/05	2	256.75	0	0.00	256.00	2	708	0.28%
2023/12/28	2	264.50	0	0.00	265.50	2	743	0.27%
2023/12/21	1	261.00	0	0.00	260.00	1	773	0.13%
2023/12/19	0	0.00	0.1	266.53	264.00	-0.1	798	-0.01%
2023/12/15	1	271.00	0	0.00	272.00	1	882	0.11%
2023/12/14	1	265.50	2	266.50	267.50	-1	863	-0.12%
2023/12/04	2	275.75	2	276.99	276.00	0	912	0.00%
2023/12/01	6	271.75	1	272.00	272.00	5	892	0.56%
2023/11/30	1	265.00	0	0.00	264.00	1	875	0.11%
2023/11/29	1	267.00	2	266.75	266.50	-1	872	-0.11%
2023/11/28	0	0.00	0.1	264.71	266.00	-0.1	883	-0.01%
2023/11/23	9	270.67	3	270.17	270.50	6	945	0.63%
2023/11/22	3	267.00	1	270.00	270.00	2	1,027	0.19%
2023/11/20	1	262.00	1	261.00	261.00	0	988	0.00%
2023/11/13	0	0.00	0.1	255.50	254.00	-0.1	1,059	-0.01%
2023/11/10	0	0.00	0.1	256.00	257.00	-0.1	1,054	-0.01%
2023/11/08	0	0.00	5	258.90	263.50	-5	1,099	-0.45%
2023/11/03	5	253.30	0.1	251.50	250.50	4.9	1,225	0.40%
2023/11/02	1	254.50	0	0.00	254.00	1	1,225	0.08%
2023/11/01	0	0.00	2.1	250.29	251.50	-2.1	1,228	-0.17%
2023/10/31	0	0.00	0.1	251.50	251.50	-0.1	1,253	-0.01%
2023/10/26	1	262.00	1	258.00	258.00	0	1,303	0.00%
2023/10/18	0	0.00	1	268.50	264.50	-1	1,404	-0.07%
2023/10/16	0	0.00	1	258.00	257.00	-1	1,444	-0.07%
2023/10/13	1	256.00	1	256.00	255.50	0	1,464	0.00%
2023/10/12	0	0.00	1	258.00	260.00	-1	1,493	-0.07%
2023/10/05	0	0.00	0	269.50	266.00	0	1,565	0.00%
2023/10/04	0	0.00	0	268.00	270.50	0	1,579	0.00%
2023/10/03	1	268.50	2	269.00	268.00	-1	1,590	-0.06%
2023/09/28	0	0.00	1	269.50	270.00	-1	1,647	-0.06%
2023/09/27	1	268.50	0	0.00	269.50	1	1,679	0.06%
2023/09/22	0	0.00	1	274.50	273.50	-1	1,942	-0.05%
2023/09/21	1	269.00	0	0.00	268.00	1	2,063	0.05%
2023/09/20	0.1	271.50	7	272.64	274.00	-6.9	2,097	-0.33%
2023/09/19	3	258.00	0	0.00	259.50	3	2,101	0.14%
2023/09/15	1	260.04	0	0.00	260.00	1	2,398	0.04%
2023/09/14	0	0.00	1	259.50	258.50	-1	2,427	-0.04%
2023/09/13	3	259.67	2.2	260.91	258.50	0.8	2,457	0.03%
2023/09/12	0.1	254.00	0	0.00	254.50	0.1	2,433	0.00%
2023/09/08	1	252.00	1	250.00	251.50	0	2,449	0.00%
2023/09/07	1	252.00	0	0.00	252.00	1	2,466	0.04%
2023/09/06	1	252.00	1	252.01	252.00	0	2,523	0.00%
2023/09/05	1	252.50	0	253.50	256.00	1	2,543	0.04%
2023/09/01	0	0.00	1	256.00	254.00	-1	2,529	-0.04%
2023/08/31	0	0.00	0	251.50	249.50	0	2,519	0.00%
2023/08/30	1	248.50	30	247.28	248.50	-29	2,516	-1.15%
2023/08/29	3	237.50	7	242.57	243.00	-4	2,502	-0.16%
2023/08/28	38	241.42	5	248.00	240.50	33	2,464	1.34%
2023/08/24	4.1	268.68	30	270.25	271.00	-25.9	2,382	-1.09%
2023/08/23	3.1	261.63	0	0.00	268.00	3.1	2,375	0.13%
2023/08/22	12	262.63	0	0.00	263.00	12	2,361	0.51%
2023/08/21	12	262.67	0	0.00	262.50	12	2,345	0.51%
2023/08/10	0.1	277.50	1	276.00	276.00	-0.9	2,246	-0.04%
2023/08/09	3.1	287.69	1.1	284.55	284.00	1.9	2,197	0.09%
2023/08/04	0	296.00	0	0.00	292.00	0	2,160	0.00%
2023/08/02	1	300.50	0	0.00	298.50	1	2,136	0.05%
2023/08/01	0	0.00	1	308.00	304.00	-1	2,121	-0.05%
2023/07/31	0	0.00	1	306.50	302.50	-1	2,102	-0.05%
2023/07/27	0.1	305.00	0	0.00	306.00	0.1	2,041	0.00%
2023/07/26	0	305.00	0	0.00	303.00	0	2,027	0.00%
2023/07/24	0	0.00	1	310.00	309.50	-1	2,004	-0.05%
2023/07/21	0	0.00	1	301.01	305.00	-1	1,982	-0.05%
2023/07/20	2	308.00	2	309.00	307.50	0	1,976	0.00%
2023/07/19	1	313.00	4	306.63	305.00	-3	1,977	-0.15%
2023/07/18	2	315.25	1	320.00	315.00	1	1,958	0.05%
2023/07/14	1.1	326.97	0	326.14	326.00	1	1,923	0.05%
2023/07/13	1.1	323.03	4	316.13	322.50	-2.9	1,884	-0.16%
2023/07/12	1.1	316.03	0	315.50	316.00	1	1,854	0.06%
2023/07/11	2	319.00	2	316.25	317.50	0	1,850	0.00%
2023/07/07	1	313.00	0.1	314.00	313.00	0.9	1,836	0.05%
2023/07/06	1	321.50	4	323.00	320.00	-3	1,810	-0.17%
2023/07/05	6	326.75	0.1	328.00	322.50	5.9	1,772	0.33%
2023/07/04	2	335.75	4	332.63	327.00	-2	1,742	-0.11%
2023/07/03	1.1	325.58	1.1	325.64	325.50	0	1,669	0.00%
2023/06/30	2	320.75	0	323.80	322.00	2	1,632	0.12%
2023/06/29	10	315.40	8	316.30	324.50	2	1,567	0.13%
2023/06/28	4	304.00	4	303.50	301.00	0	1,433	0.00%
2023/06/27	5	309.60	5.2	310.26	309.00	-0.2	1,379	-0.01%
2023/06/26	0	314.00	0.1	314.00	316.00	-0.1	1,324	-0.01%
2023/06/21	7.1	313.34	13.1	314.35	319.00	-6	1,248	-0.48%
2023/06/19	4	289.63	3	287.50	288.50	1	1,008	0.10%
2023/06/15	1	285.00	0.1	285.00	285.00	0.9	969	0.10%
2023/06/14	1	286.00	1	290.00	285.50	0	958	0.00%
2023/06/13	1	286.00	1	287.50	286.00	0	959	0.00%
2023/06/12	1.1	288.01	2	290.00	289.50	-0.9	940	-0.10%
2023/06/09	0.1	281.00	1	282.00	281.00	-0.9	886	-0.11%
2023/06/02	2	273.50	0	0.00	272.00	2	966	0.21%
2023/05/31	0.1	276.00	0	0.00	276.50	0.1	994	0.01%
2023/05/30	5	269.80	0	0.00	268.50	5	997	0.50%
2023/05/25	1	267.00	0	0.00	266.50	1	1,040	0.10%
2023/05/24	1	267.50	0	0.00	267.50	1	1,069	0.09%
2023/05/23	0	0.00	1	268.00	266.00	-1	1,094	-0.09%
2023/05/19	1	262.50	1	263.00	261.00	0	1,191	0.00%
2023/05/18	5	262.00	0	0.00	262.00	5	1,268	0.39%
2023/05/17	0	0.00	2	260.00	261.50	-2	1,317	-0.15%
2023/05/03	2	257.50	0	0.00	258.50	2	1,689	0.12%
2023/04/28	1.1	262.05	0	0.00	263.00	1.1	1,854	0.06%
2023/04/25	0	0.00	1	250.50	250.50	-1	1,902	-0.05%
2023/04/24	1	255.50	0	0.00	255.00	1	1,929	0.05%
2023/04/21	2	268.50	0	0.00	263.00	2	1,927	0.10%
2023/04/20	0	0.00	1	274.00	273.00	-1	1,923	-0.05%
2023/04/18	0	0.00	1	274.50	272.50	-1	1,936	-0.05%
2023/04/17	0	0.00	1	273.00	272.50	-1	1,958	-0.05%
2023/04/14	1	279.50	0	0.00	277.00	1	1,957	0.05%
2023/04/13	1	278.50	0	0.00	277.00	1	1,948	0.05%
2023/04/11	0	0.00	0	277.50	277.50	0	1,959	0.00%
2023/03/31	2.1	285.35	1	284.50	279.00	1.1	1,966	0.06%
2023/03/30	0.1	278.50	1	278.50	278.00	-0.9	1,941	-0.05%
2023/03/29	0.1	274.50	0	0.00	275.00	0.1	1,966	0.00%
2023/03/28	0	0.00	1	270.00	269.00	-1	2,000	-0.05%
2023/03/24	0	0.00	1	277.00	277.50	-1	2,080	-0.05%
2023/03/23	0.5	276.00	0	0.00	275.00	0.5	2,094	0.02%
2023/03/22	0	275.00	2	276.25	276.00	-2	2,110	-0.09%
2023/03/20	0	0.00	2	275.00	273.00	-2	2,139	-0.09%
2023/03/17	0.1	269.50	0	0.00	268.00	0.1	2,148	0.00%
2023/03/16	0	0.00	1	268.00	263.50	-1	2,164	-0.05%
2023/03/10	3	272.50	0.2	274.45	271.50	2.8	2,377	0.12%
2023/03/09	2	276.00	0	0.00	276.50	2	2,401	0.08%
2023/03/08	1	282.00	0	0.00	282.00	1	2,383	0.04%
2023/03/07	0.1	285.00	0	0.00	284.00	0.1	2,391	0.00%
2023/03/06	20.1	285.70	2	283.25	287.50	18.1	2,384	0.76%
2023/03/02	0	282.00	0	0.00	283.00	0	2,396	0.00%
2023/03/01	0	0.00	1	278.00	279.50	-1	2,423	-0.04%
2023/02/22	3	274.50	4	275.50	274.00	-1	2,577	-0.04%
2023/02/21	1	279.00	1	280.00	279.00	0	2,601	0.00%
2023/02/20	4	284.13	1	283.50	281.00	3	2,625	0.11%
2023/02/16	1.1	280.16	16	279.31	280.50	-14.9	2,652	-0.56%
2023/02/15	1.5	275.00	1.2	273.70	273.50	0.4	2,701	0.01%
2023/02/10	1	268.00	1	266.50	266.50	0	2,671	0.00%
2023/02/09	1	272.50	3	269.33	265.50	-2	2,682	-0.07%
2023/02/08	11	272.86	0	0.00	272.00	11	2,642	0.42%
2023/02/07	2	271.50	2	272.50	271.50	0	2,615	0.00%
2023/02/06	4.2	272.36	3.1	272.18	272.50	1.2	2,605	0.04%
2023/02/02	2	270.75	1	273.00	274.50	1	2,554	0.04%
2023/02/01	0	0.00	1	264.00	263.50	-1	2,495	-0.04%
2023/01/31	1	261.50	1	265.50	261.50	0	2,487	0.00%
2023/01/30	0	0.00	3	264.33	266.00	-3	2,472	-0.12%
2023/01/17	1	251.50	0	0.00	251.00	1	2,405	0.04%
2023/01/13	0	0.00	1	247.00	247.00	-1	2,410	-0.04%
2023/01/12	0	0.00	2	250.00	250.00	-2	2,415	-0.08%
2023/01/11	0	0.00	1	245.00	242.00	-1	2,413	-0.04%
2023/01/09	1	244.00	0	0.00	244.00	1	2,433	0.04%
2023/01/06	0	0.00	1	245.50	245.00	-1	2,499	-0.04%
2023/01/04	0	236.50	20	235.00	235.00	-20	2,514	-0.80%
2023/01/03	0	239.50	0	0.00	239.00	0	2,525	0.00%
2022/12/30	1	238.00	0	0.00	236.50	1	2,536	0.04%
2022/12/28	2	239.50	0	0.00	237.50	2	2,541	0.08%
2022/12/27	7.1	247.58	6	246.92	246.50	1.1	2,536	0.04%
2022/12/26	1	246.50	0	0.00	245.50	1	2,543	0.04%
2022/12/23	2	251.00	1	253.00	251.00	1	2,566	0.04%
2022/12/22	5	252.50	5	251.80	257.00	0	2,578	0.00%
2022/12/21	6	247.83	5	246.30	250.00	1	2,563	0.04%
2022/12/20	4	245.87	3	243.67	247.00	1	2,553	0.04%
2022/12/19	4	252.25	2	250.25	251.50	2	2,540	0.08%
2022/12/16	0	0.00	1	259.50	255.50	-1	2,532	-0.04%
2022/12/09	1	258.50	0	0.00	258.50	1	2,549	0.04%
2022/12/08	0	0.00	0.5	259.00	258.50	-0.5	2,584	-0.02%
2022/12/07	3	259.33	6.5	263.81	259.50	-3.5	2,592	-0.14%
2022/12/06	4	266.25	3	267.50	265.50	1	2,639	0.04%
2022/12/05	2	266.00	2	266.50	265.50	0	2,580	0.00%
2022/12/02	2	261.00	1	259.00	259.50	1	2,556	0.04%
2022/12/01	1	253.50	0	0.00	253.50	1	2,509	0.04%
2022/11/30	1	250.50	0	0.00	250.50	1	2,506	0.04%
2022/11/29	7	250.29	0	0.00	248.50	7	2,507	0.28%
2022/11/28	0	0.00	0.3	253.00	251.00	-0.3	2,532	-0.01%
2022/11/25	2	252.25	2	249.00	249.00	0	2,551	0.00%
2022/11/24	0	0.00	1	254.50	253.00	-1	2,629	-0.04%
2022/11/23	2	249.25	17	246.35	248.00	-15	2,786	-0.54%
2022/11/22	3	240.17	3.1	241.90	244.00	-0.1	2,906	0.00%
2022/11/21	4.2	242.88	2	242.00	240.50	2.2	2,868	0.07%
2022/11/18	1	260.50	0	0.00	252.00	1	2,804	0.04%
2022/11/16	1	253.50	0	0.00	253.00	1	2,740	0.04%
2022/11/15	0	0.00	2	253.00	254.00	-2	2,714	-0.07%
2022/11/14	3.2	251.69	2	253.75	253.50	1.2	2,704	0.04%
2022/11/11	12	255.00	5	253.70	250.50	7	2,630	0.27%
2022/11/10	11	265.50	2	264.00	266.00	9	2,516	0.36%
2022/11/09	2	268.00	0	0.00	268.50	2	2,525	0.08%
2022/11/08	2	264.50	4	265.63	263.00	-2	2,525	-0.08%
2022/11/07	4	265.50	2	265.50	263.00	2	2,529	0.08%
2022/11/04	1	254.50	8	259.31	260.00	-7	2,527	-0.28%
2022/11/03	4	252.38	2	254.50	255.00	2	2,510	0.08%
2022/11/02	11	254.91	6	255.50	255.50	5	2,522	0.20%
2022/11/01	1	248.00	2	250.00	250.00	-1	2,528	-0.04%
2022/10/31	2	246.00	1	246.50	246.50	1	2,540	0.04%
2022/10/28	3	241.84	1	247.00	242.00	2	2,558	0.08%
2022/10/27	3	248.83	3	251.33	252.50	0	2,537	0.00%
2022/10/26	4.1	249.11	3	258.17	246.50	1.1	2,524	0.04%
2022/10/25	2	259.25	2	270.50	261.00	0	2,502	0.00%
2022/10/21	16	264.16	16	265.34	264.00	0	2,523	0.00%
2022/10/20	7	265.00	8	264.00	265.00	-1	2,551	-0.04%
2022/10/19	3	271.00	4	270.50	272.00	-1	2,537	-0.04%
2022/10/18	3	263.83	2	264.50	264.50	1	2,507	0.04%
2022/10/17	1.1	259.26	0	0.00	259.50	1.1	2,555	0.04%
2022/10/14	2	256.75	2	254.50	253.50	0	2,537	0.00%
2022/10/12	2	277.00	2	280.75	281.50	0	2,512	0.00%
2022/10/11	0	274.00	1	276.50	275.50	-1	2,560	-0.04%
2022/10/06	3	288.33	2	289.00	289.00	1	2,599	0.04%
2022/10/05	4	288.38	3	285.50	285.50	1	2,603	0.04%
2022/10/04	1	283.00	2	283.00	283.00	-1	2,604	-0.04%
2022/10/03	1	279.50	1	276.00	275.50	0	2,603	0.00%
2022/09/30	1	272.04	2	277.25	280.50	-1	2,640	-0.04%
2022/09/29	4	283.50	3	278.33	277.50	1	2,695	0.04%
2022/09/28	7	290.57	12	279.21	277.00	-5	2,744	-0.18%
2022/09/27	1	292.98	1	293.50	293.50	0	2,727	0.00%
2022/09/23	2	299.00	0	0.00	300.00	2	2,698	0.07%
2022/09/22	1.1	305.16	1	312.50	312.50	0.1	2,676	0.00%
2022/09/19	1	310.50	1	317.00	310.50	0	2,633	0.00%
2022/09/16	13	320.54	13	320.77	318.00	0	2,628	0.00%
2022/09/15	4	327.38	5	327.40	320.00	-1	2,597	-0.04%
2022/09/14	3	321.00	2	321.50	321.50	1	2,556	0.04%
2022/09/13	2	325.50	2.1	322.98	323.00	-0.1	2,541	0.00%
2022/09/12	0.1	309.25	0	0.00	305.50	0.1	2,478	0.00%
2022/09/08	3	307.00	3	303.00	303.00	0	2,485	0.00%
2022/09/07	0	0.00	10	308.00	303.50	-10	2,461	-0.41%
2022/09/06	1	315.50	25	314.74	315.00	-24	2,442	-0.98%
2022/09/05	1	326.50	2	325.25	323.00	-1	2,402	-0.04%
2022/09/02	8	336.94	4	334.88	330.50	4	2,381	0.17%
2022/09/01	2	335.50	2	338.99	335.50	0	2,345	0.00%
2022/08/31	8	341.06	5	339.69	340.00	3	2,322	0.13%
2022/08/30	8	336.25	9.4	339.58	340.50	-1.4	2,251	-0.06%
2022/08/29	8.2	312.18	3.2	321.47	328.00	5	2,121	0.23%
2022/08/26	8	298.69	0	0.00	300.50	8	1,968	0.41%
2022/08/24	3	305.83	1	302.00	299.50	2	2,002	0.10%
2022/08/22	2	297.50	2	296.75	296.50	0	1,979	0.00%
2022/08/19	1	303.00	0	0.00	303.50	1	1,964	0.05%
2022/08/18	2	307.75	0	0.00	306.00	2	1,949	0.10%
2022/08/17	0	0.00	0.1	313.50	311.00	-0.1	1,954	0.00%
2022/08/16	0.1	314.00	10	314.00	314.50	-10	1,980	-0.50%
2022/08/15	10	309.50	0	0.00	310.00	10	1,974	0.51%
2022/08/12	5.1	311.56	0	0.00	307.00	5.1	1,968	0.26%
2022/08/11	15.1	318.38	2	314.50	311.00	13.1	1,961	0.67%
2022/08/09	1	315.50	0	0.00	316.00	1	1,970	0.05%
2022/08/08	1.1	311.36	6	310.08	311.50	-5	2,021	-0.24%
2022/08/05	0.1	314.00	1	312.50	315.00	-0.9	2,016	-0.04%
2022/08/04	1	306.00	2	307.00	306.50	-1	2,015	-0.05%
2022/08/03	5	304.00	1	303.50	302.50	4	2,012	0.20%
2022/08/02	1	305.00	2	305.50	306.00	-1	2,087	-0.05%
2022/08/01	0.1	315.00	0	0.00	311.50	0.1	2,104	0.00%
2022/07/29	0.1	320.00	0	0.00	321.00	0.1	2,156	0.00%
2022/07/28	1	317.00	1	311.50	312.50	0	2,230	0.00%
2022/07/27	1	313.00	0	0.00	314.50	1	2,210	0.05%
2022/07/25	2	310.00	2	309.99	310.00	0	2,169	0.00%
2022/07/22	6	319.77	4	309.76	310.00	2	2,168	0.09%
2022/07/21	3	314.50	1	314.50	314.00	2	2,120	0.09%
2022/07/20	1	317.50	4	315.13	312.00	-3	2,105	-0.14%
2022/07/19	1	314.00	1	320.13	315.00	0	2,077	0.00%
2022/07/18	6	332.92	5	329.30	334.50	1	2,050	0.05%
2022/07/15	1	315.50	2	310.50	320.00	-1	1,998	-0.05%
2022/07/14	2	309.50	0	0.00	309.00	2	1,983	0.10%
2022/07/08	3	328.17	1	333.50	330.50	2	1,950	0.10%
2022/07/07	4	329.00	4	316.02	329.00	0	1,937	0.00%
2022/07/06	9	314.94	9	310.89	315.50	0	1,880	0.00%
2022/07/05	10	297.50	10	294.00	297.50	0	1,838	0.00%
2022/07/04	10	293.40	10	294.95	294.00	0	1,837	0.00%
2022/07/01	1	294.00	1	304.00	291.00	0	1,843	0.00%
2022/06/30	19	308.61	19.1	308.80	308.50	-0.1	1,841	-0.01%
2022/06/28	3	314.00	3	312.50	314.00	0	1,855	0.00%
2022/06/27	0	0.00	1	306.50	312.00	-1	1,876	-0.05%
2022/06/24	1	303.50	1	305.00	305.00	0	1,915	0.00%
2022/06/23	1	293.50	2	295.50	293.50	-1	1,976	-0.05%
2022/06/22	2	293.50	2	297.00	294.00	0	1,990	0.00%
2022/06/21	1	288.00	2	294.75	298.50	-1	2,000	-0.05%
2022/06/20	3	284.18	2	291.75	283.50	1	2,027	0.05%
2022/06/17	5	298.50	0	0.00	298.00	5	2,044	0.24%
2022/06/16	1	311.50	4	310.00	301.00	-3	2,077	-0.14%
2022/06/15	3	305.17	2	305.00	306.00	1	2,103	0.05%
2022/06/14	1	307.00	4	305.63	309.00	-3	2,168	-0.14%
2022/06/13	1	310.50	2	308.50	309.00	-1	2,197	-0.05%
2022/06/10	2	316.25	3	315.33	316.00	-1	2,229	-0.04%
2022/06/09	0	0.00	1	315.00	315.00	-1	2,247	-0.04%
2022/06/08	2	314.00	1	313.50	313.50	1	2,369	0.04%
2022/06/02	3	301.67	4	307.75	301.00	-1	2,450	-0.04%
2022/06/01	1	322.00	0	0.00	315.00	1	2,488	0.04%
2022/05/31	1	314.50	1	317.00	311.50	0	2,472	0.00%
2022/05/30	0	0.00	1	315.00	315.00	-1	2,509	-0.04%
2022/05/25	4	301.25	2	297.25	300.00	2	2,571	0.08%
2022/05/24	4	301.88	1	301.50	300.00	3	2,587	0.12%
2022/05/23	2	317.25	0	0.00	316.50	2	2,599	0.08%
2022/05/20	2	313.00	2	312.50	311.00	0	2,621	0.00%
2022/05/19	4	310.63	3	306.50	310.50	1	2,646	0.04%
2022/05/18	3	313.33	3	312.67	312.00	0	2,712	0.00%
2022/05/17	1	304.50	2	314.75	316.00	-1	2,738	-0.04%
2022/05/16	4	311.75	5	308.50	303.50	-1	2,745	-0.04%
2022/05/12	1	314.50	1	309.00	310.00	0	2,770	0.00%
2022/05/11	1	317.50	1	321.50	313.00	0	2,852	0.00%
2022/05/10	10	317.90	10	322.70	318.50	0	2,881	0.00%
2022/05/09	4	327.75	3	328.67	335.00	1	2,861	0.03%
2022/05/06	5	333.10	6	334.75	335.00	-1	2,985	-0.03%
2022/05/05	3	329.67	2	332.75	344.00	1	3,017	0.03%
2022/05/04	0	0.00	4	310.00	313.00	-4	3,046	-0.13%
2022/05/03	0	0.00	1	299.00	302.50	-1	3,199	-0.03%
2022/04/29	0	0.00	1	302.00	300.50	-1	3,308	-0.03%
2022/04/27	6	294.42	2	296.00	294.50	4	3,423	0.12%
2022/04/26	2	303.75	3	305.00	305.00	-1	3,424	-0.03%
2022/04/25	5	299.00	10	301.95	299.00	-5	3,421	-0.15%
2022/04/22	1	314.50	2	308.50	308.50	-1	3,423	-0.03%
2022/04/21	5	316.90	3	316.67	317.50	2	3,421	0.06%
2022/04/20	2	315.50	2	314.50	315.00	0	3,434	0.00%
2022/04/19	1	309.50	0	0.00	310.00	1	3,456	0.03%
2022/04/15	10	299.05	1	295.00	299.00	9	3,477	0.26%
2022/04/13	1	295.50	1	298.00	298.00	0	3,531	0.00%
2022/04/11	1	286.50	1	294.00	287.50	0	3,506	0.00%
2022/04/01	4	299.50	4	294.50	299.50	0	3,445	0.00%
2022/03/31	1	298.00	1	297.50	296.50	0	3,429	0.00%
2022/03/30	6	308.58	6	306.25	309.50	0	3,394	0.00%
2022/03/29	0	0.00	1	299.00	304.50	-1	3,364	-0.03%
2022/03/28	1	293.50	0	0.00	294.00	1	3,304	0.03%
2022/03/25	1	322.50	2	319.50	318.00	-1	3,224	-0.03%
2022/03/24	2	320.75	1	321.50	321.50	1	3,207	0.03%
2022/03/23	1	322.00	2	318.25	318.00	-1	3,190	-0.03%
2022/03/22	1	322.00	1	322.50	320.00	0	3,151	0.00%
2022/03/21	2	324.50	1	316.53	316.50	1	3,113	0.03%
2022/03/18	1	319.50	2	318.25	318.00	-1	3,061	-0.03%
2022/03/17	3	315.83	3	319.16	321.50	0	3,028	0.00%
2022/03/16	1	309.50	3	298.33	309.50	-2	2,950	-0.07%
2022/03/15	7	297.50	12	297.29	297.50	-5	2,915	-0.17%
2022/03/14	1	304.50	3	305.00	304.50	-2	2,882	-0.07%
2022/03/11	8	313.31	8	315.69	312.00	0	2,856	0.00%
2022/03/10	1	301.00	0.2	307.50	309.00	0.8	2,728	0.03%
2022/03/09	0	0.00	1	291.00	292.00	-1	2,632	-0.04%
2022/03/08	3	283.84	2	287.75	281.00	1	2,602	0.04%
2022/03/07	2	292.50	7	297.79	291.50	-5	2,546	-0.20%
2022/03/04	5	291.00	5	290.40	291.00	0	2,461	0.00%
2022/03/03	1.1	289.96	2	289.00	289.00	-0.9	2,459	-0.04%
2022/03/02	6	297.50	6	296.83	297.50	0	2,417	0.00%
2022/03/01	1.1	302.02	0	0.00	296.50	1.1	2,400	0.05%
2022/02/25	13	296.42	10	293.85	299.00	3	2,378	0.13%
2022/02/24	8	292.50	9	290.72	292.50	-1	2,336	-0.04%
2022/02/23	1	289.50	1	293.00	293.00	0	2,328	0.00%
2022/02/22	4	280.00	5.1	282.50	280.00	-1.1	2,303	-0.05%
2022/02/21	5	287.00	4	285.50	287.00	1	2,283	0.04%
2022/02/18	5	283.50	6	291.58	283.50	-1	2,272	-0.04%
2022/02/17	11	298.27	11	294.68	298.00	0	2,249	0.00%
2022/02/16	3	294.00	3	297.83	294.50	0	2,204	0.00%
2022/02/15	3	295.50	3	297.33	295.50	0	2,174	0.00%
2022/02/14	6	296.75	31.3	300.91	296.50	-25.3	2,133	-1.19%
2022/02/11	16.3	298.37	10	300.75	309.00	6.2	2,088	0.30%
2022/02/10	4	294.50	3	300.33	292.00	1	1,997	0.05%
2022/02/09	6	302.08	8	300.63	304.50	-2	1,946	-0.10%
2022/02/08	24	306.50	9	310.33	306.50	15	1,889	0.79%
2022/02/07	4.1	305.93	6.1	301.02	306.00	-2	1,752	-0.11%
2022/01/26	10	295.00	11	288.82	295.00	-1	1,660	-0.06%
2022/01/25	27.2	289.44	28	285.06	291.50	-0.8	1,536	-0.05%
2022/01/24	10	275.05	11.1	268.61	277.50	-1.1	1,390	-0.08%
2022/01/21	5.1	264.78	8	266.06	264.50	-2.9	1,282	-0.23%
2022/01/20	1	261.50	0	0.00	261.50	1	1,221	0.08%
2022/01/18	0	0.00	2	251.75	252.00	-2	1,229	-0.16%
2022/01/17	0	0.00	1	248.50	250.00	-1	1,254	-0.08%
2022/01/14	0	0.00	1	248.00	247.00	-1	1,254	-0.08%
2022/01/13	3	260.33	23	255.50	254.00	-20	1,252	-1.60%
2022/01/12	12	264.92	5	265.20	263.00	7	1,259	0.56%
2022/01/11	13	261.08	3	261.17	261.50	10	1,237	0.81%
2022/01/07	0	0.00	0.1	256.50	253.50	-0.1	1,275	-0.01%
2022/01/06	0.1	253.00	0	0.00	252.50	0.1	1,274	0.01%
2022/01/05	0	0.00	3.1	264.00	262.00	-3.1	1,227	-0.25%
2022/01/04	0.1	264.00	2	264.75	265.00	-1.9	1,221	-0.16%
2022/01/03	1	264.50	1	265.00	263.50	0	1,214	0.00%
2021/12/30	0	0.00	0.1	258.00	261.00	-0.1	1,229	-0.01%
2021/12/22	0	0.00	1	251.00	251.00	-1	1,364	-0.07%
2021/12/16	2	243.00	0	0.00	243.00	2	1,378	0.15%
2021/12/15	3	242.01	0	0.00	241.50	3	1,397	0.22%
2021/12/13	3	249.33	0	0.00	247.50	3	1,388	0.22%
2021/12/02	0	0.00	0	253.00	250.00	0	1,444	0.00%
2021/12/01	0	255.50	0	0.00	255.00	0	1,448	0.00%
2021/11/30	0	256.45	0	0.00	258.50	0	1,454	0.00%
2021/11/23	1	258.00	1	258.00	258.50	0	1,503	0.00%
2021/11/22	2	254.52	3	258.50	258.50	-1	1,500	-0.07%
2021/11/19	3	253.33	1	253.50	253.50	2	1,484	0.13%
2021/11/17	0	0.00	1	264.00	262.00	-1	1,475	-0.07%
2021/11/16	2	269.50	4	270.63	260.00	-2	1,477	-0.14%
2021/11/15	0	0.00	1	260.00	259.50	-1	1,469	-0.07%
2021/11/12	1	257.50	0	0.00	257.50	1	1,480	0.07%
2021/11/11	0	0.00	1.2	259.33	257.50	-1.2	1,484	-0.08%
2021/11/10	2.1	256.26	0	0.00	260.00	2.1	1,484	0.14%
2021/11/09	1	264.50	0	0.00	262.00	1	1,461	0.07%
2021/11/08	1	269.50	0	0.00	266.50	1	1,448	0.07%
2021/11/05	2	267.00	1	265.50	271.00	1	1,437	0.07%
2021/11/04	1	270.50	2	266.50	266.00	-1	1,423	-0.07%
2021/11/03	1	262.50	1	262.59	266.00	0	1,392	0.00%
2021/11/02	1	263.50	0	0.00	262.00	1	1,378	0.07%
2021/11/01	1	263.50	1	262.50	267.00	0	1,356	0.00%
2021/10/29	0	0.00	1	256.50	256.50	-1	1,344	-0.07%
2021/10/28	1	260.50	1	264.50	259.50	0	1,339	0.00%
2021/10/27	2	262.27	1	263.13	263.50	1	1,343	0.07%
2021/10/26	4	271.50	3	266.67	269.00	1	1,321	0.08%
2021/10/25	1	266.94	0	0.00	265.00	1	1,272	0.08%
2021/10/21	0	0.00	1	258.53	258.00	-1	1,257	-0.08%
2021/10/20	4	266.12	23	264.48	265.50	-19	1,244	-1.53%
2021/10/19	1	262.00	2	259.50	259.50	-1	1,217	-0.08%
2021/10/18	0	0.00	0	262.50	258.50	0	1,203	0.00%
2021/10/15	0	265.00	2	259.00	264.00	-2	1,200	-0.17%
2021/10/14	1	252.50	1	255.00	246.50	0	1,132	0.00%
2021/10/13	5	247.20	0	0.00	253.00	5	1,120	0.45%
2021/10/08	0	0.00	2	255.25	255.50	-2	1,117	-0.18%
2021/10/06	0	0.00	4.2	247.00	247.50	-4.2	1,102	-0.38%
2021/10/04	0	0.00	3	245.50	245.50	-3	1,058	-0.28%
2021/09/28	2	230.50	0	0.00	229.50	2	1,119	0.18%
2021/09/16	0.1	239.50	0	0.00	240.00	0.1	1,164	0.01%
2021/09/14	0	0.00	0	240.50	238.00	0	1,301	0.00%
2021/09/08	0	0.00	1	239.00	239.50	-1	1,353	-0.07%
2021/09/01	0.1	237.50	1	237.00	235.50	-0.9	1,309	-0.07%
2021/08/24	0	0.00	1	229.00	230.50	-1	1,271	-0.08%
2021/08/23	1	217.00	0	0.00	217.00	1	1,262	0.08%
2021/08/17	0	0.00	1	224.50	218.00	-1	1,271	-0.08%
2021/08/13	3	237.67	0	0.00	233.00	3	1,338	0.22%
2021/08/11	0	0.00	0	240.50	238.50	0	1,402	0.00%
2021/08/09	1	248.00	0	0.00	247.50	1	1,513	0.07%
2021/08/05	1	251.50	0	0.00	251.50	1	1,531	0.07%
2021/07/30	0	0.00	4	257.00	257.00	-4	1,537	-0.26%
2021/07/22	0	247.00	0	0.00	245.00	0	1,547	0.00%
2021/07/21	0	0.00	2	244.00	242.00	-2	1,543	-0.13%
2021/07/16	2	250.75	0	0.00	252.00	2	1,534	0.13%
2021/07/15	1	252.00	0	0.00	251.50	1	1,534	0.07%
2021/07/14	2	253.00	0	0.00	252.50	2	1,550	0.13%
2021/07/13	2	259.25	1	262.00	255.00	1	1,548	0.06%
2021/07/12	1	259.00	1	259.00	259.00	0	1,544	0.00%
2021/07/07	1	268.50	4	269.50	272.00	-3	1,562	-0.19%
2021/07/06	3	264.67	0	0.00	265.00	3	1,522	0.20%
2021/07/05	0	0.00	2	255.50	259.00	-2	1,510	-0.13%
2021/07/02	2	257.50	1	256.00	257.00	1	1,512	0.07%
2021/07/01	2	253.75	0	0.00	252.50	2	1,529	0.13%
2021/06/25	1	271.50	0.1	269.50	264.00	1	1,561	0.06%
2021/06/23	2	267.50	2	274.00	273.50	0	1,510	0.00%
2021/06/09	0	0.00	1	237.00	235.00	-1	1,464	-0.07%
2021/06/08	2	232.50	0	0.00	231.50	2	1,475	0.14%
2021/06/04	0	0.00	3	238.67	236.50	-3	1,490	-0.20%
2021/05/27	0	0.00	0	234.00	234.50	0	1,601	0.00%
2021/05/24	19	233.42	0	0.00	235.00	19	1,569	1.21%
2021/05/21	1	215.50	22	214.27	218.00	-21	1,527	-1.37%
2021/05/19	2	211.50	0	0.00	209.00	2	1,517	0.13%
2021/05/18	13	211.00	0	0.00	214.50	13	1,511	0.86%
2021/05/17	0	0.00	13	213.50	213.50	-13	1,481	-0.88%
2021/05/12	0.2	236.00	6	242.58	240.00	-5.9	1,477	-0.40%
2021/05/05	0	0.00	10	243.75	242.00	-10	1,847	-0.54%
2021/05/04	0.1	248.00	1	251.00	251.00	-0.9	1,927	-0.05%
2021/05/03	0.1	259.00	0	0.00	258.00	0.1	1,933	0.01%
2021/04/29	4	263.75	0	0.00	261.00	4	2,010	0.20%
2021/04/28	6	265.33	0	0.00	264.50	6	2,025	0.30%
2021/04/23	6	270.17	1	269.50	270.50	5	2,179	0.23%
2021/04/22	11	268.09	0	0.00	269.00	11	2,243	0.49%
2021/04/21	1	269.00	0	0.00	268.00	1	2,306	0.04%
2021/04/19	1	266.00	0	0.00	266.50	1	2,309	0.04%
2021/04/16	1	268.50	0	0.00	269.50	1	2,324	0.04%
2021/04/14	0.1	268.25	0	0.00	270.00	0.1	2,407	0.00%
2021/04/13	0.1	274.00	12	270.00	269.50	-11.9	2,446	-0.49%
2021/04/12	0	0.00	2	277.00	276.50	-2	2,539	-0.08%
2021/04/08	3	282.00	3	283.17	284.00	0	2,625	0.00%
2021/04/07	1	277.50	3	283.00	283.00	-2	2,606	-0.08%
2021/04/06	2	273.25	1	270.50	273.50	1	2,562	0.04%
2021/03/31	1	270.00	0	0.00	266.00	1	2,539	0.04%
2021/03/30	1	272.00	1	271.50	271.50	0	2,529	0.00%
2021/03/26	1	268.50	1	266.00	268.00	0	2,534	0.00%
2021/03/25	2	263.75	0	0.00	263.50	2	2,523	0.08%
2021/03/22	0	0.00	1	270.50	270.00	-1	2,536	-0.04%
2021/03/18	0	0.00	1	276.50	280.00	-1	2,539	-0.04%
2021/03/17	1	277.01	0	277.50	275.50	1	2,551	0.04%
2021/03/15	2	276.50	0	0.00	275.50	2	2,566	0.08%
2021/03/09	0	0.00	2.1	270.93	270.50	-2.1	2,571	-0.08%
2021/03/04	1	275.50	0	0.00	275.50	1	2,556	0.04%
2021/03/03	3.2	279.41	0	282.50	278.00	3.2	2,547	0.13%
2021/03/02	3	292.83	2.2	297.30	287.50	0.8	2,505	0.03%
2021/02/26	0.2	299.50	0	0.00	298.00	0.2	2,544	0.01%
2021/02/24	0.1	300.50	0	302.00	300.50	0.1	2,549	0.00%
2021/02/23	0	0.00	0	304.50	301.50	0	2,555	0.00%
2021/02/22	4.1	303.78	4	306.75	306.00	0.1	2,564	0.00%
2021/02/19	4.1	306.08	3	309.33	305.00	1.1	2,554	0.04%
2021/02/17	0	308.50	0	0.00	307.00	0	2,581	0.00%
2021/02/03	1	307.00	2	303.00	300.00	-1	2,587	-0.04%
2021/02/01	1	311.00	1	299.00	295.00	0	2,599	0.00%
2021/01/29	7.1	311.07	4	308.75	310.50	3.1	2,561	0.12%
2021/01/28	8	308.38	7	308.57	306.00	1	2,507	0.04%
2021/01/27	6	313.50	9.1	312.09	312.50	-3.1	2,443	-0.13%
2021/01/26	8	301.44	8	299.38	298.50	0	2,311	0.00%
2021/01/25	2	291.50	2	292.25	292.00	0	2,228	0.00%
2021/01/22	2	290.50	2	297.00	298.00	0	2,208	0.00%
2021/01/21	2	285.00	2	284.75	286.00	0	2,133	0.00%
2021/01/20	0.1	279.50	1	276.00	278.50	-0.9	2,103	-0.04%
2021/01/19	1	284.00	2	282.51	283.50	-1	2,075	-0.05%
2021/01/18	7	280.57	7	280.21	281.00	0	2,032	0.00%
2021/01/15	4	277.88	3	275.17	275.00	1	1,942	0.05%
2021/01/14	11	274.59	3	272.00	274.00	8	1,879	0.43%
2021/01/13	1	266.00	2	264.50	266.00	-1	1,812	-0.06%
2021/01/12	0	0.00	4	262.75	261.00	-4	1,814	-0.22%
2021/01/11	2	266.25	7	266.43	267.50	-5	1,801	-0.28%
2021/01/08	4	268.25	9	270.17	264.00	-5	1,792	-0.28%
2021/01/07	7	265.07	0	268.50	268.50	7	1,739	0.40%
2021/01/06	5	265.60	7.1	267.91	267.00	-2.1	1,710	-0.12%
2021/01/05	12.1	271.31	1	272.00	265.50	11.1	1,652	0.67%
2021/01/04	2	263.75	2	260.00	267.50	0	1,545	0.00%
2020/12/31	3	246.17	2	245.00	243.50	1	1,466	0.07%
2020/12/30	0	0.00	0.2	243.83	243.50	-0.2	1,474	-0.01%
2020/12/29	1	244.00	0	0.00	245.50	1	1,484	0.07%
2020/12/28	1	245.50	3	245.83	244.00	-2	1,490	-0.13%
2020/12/25	1	244.00	0	0.00	246.00	1	1,500	0.07%
2020/12/22	1.2	239.17	0	0.00	236.50	1.2	1,562	0.08%
2020/12/21	4	242.50	0	0.00	241.00	4	1,582	0.25%
2020/12/18	0	0.00	2	247.00	242.50	-2	1,585	-0.13%
2020/12/17	1	251.00	2	249.00	250.50	-1	1,584	-0.06%
2020/12/14	2	242.00	0	0.00	242.50	2	1,592	0.13%
2020/12/08	1	240.00	1	242.50	242.50	0	1,604	0.00%
2020/12/07	0	0.00	1	238.50	239.50	-1	1,599	-0.06%
2020/12/02	0	0.00	18	244.44	245.50	-18	1,615	-1.11%
2020/12/01	1	247.50	0	0.00	247.00	1	1,629	0.06%
2020/11/30	1	250.00	1	249.00	245.00	0	1,648	0.00%
2020/11/27	1	251.00	1	251.00	250.00	0	1,660	0.00%
2020/11/26	1	249.00	1	247.50	248.00	0	1,779	0.00%
2020/11/25	22	253.14	3	245.17	245.00	19	1,797	1.06%
2020/11/24	0	0.00	1	244.00	246.50	-1	1,782	-0.06%
2020/11/23	5	243.50	7	241.00	243.50	-2	1,855	-0.11%
2020/11/20	4	242.50	5	238.50	242.50	-1	1,900	-0.05%
2020/11/19	4	238.00	4	237.50	238.00	0	1,904	0.00%
2020/11/18	6	236.00	4	235.50	235.00	2	1,986	0.10%
2020/11/17	4	237.00	9	237.78	238.00	-5	2,119	-0.24%
2020/11/16	9	229.06	5	230.50	232.50	4	2,162	0.18%
2020/11/13	4	239.00	4	240.00	238.50	0	2,199	0.00%
2020/11/12	2	242.00	3	236.17	234.50	-1	2,258	-0.04%
2020/11/11	1	245.00	1	247.00	241.00	0	2,271	0.00%
2020/11/10	0	0.00	1	241.00	243.00	-1	2,343	-0.04%
2020/11/09	3	244.00	3	243.83	243.50	0	2,364	0.00%
2020/11/06	2	229.25	0	0.00	230.00	2	2,304	0.09%
2020/11/02	0	0.00	2	217.75	215.00	-2	2,356	-0.08%
2020/10/29	1	215.50	0	0.00	220.00	1	2,346	0.04%
2020/10/28	0	0.00	1	220.00	220.00	-1	2,339	-0.04%
2020/10/20	1	220.00	2	218.75	220.00	-1	2,402	-0.04%
2020/10/19	1	217.00	0	0.00	216.50	1	2,403	0.04%
2020/10/16	3	216.00	0	0.00	214.00	3	2,406	0.12%
2020/10/15	1	215.50	0	0.00	217.50	1	2,399	0.04%
2020/10/14	0	0.00	1	220.00	217.50	-1	2,393	-0.04%
2020/10/08	1	219.00	0	0.00	219.00	1	2,421	0.04%
2020/10/06	0	0.00	2	229.00	229.00	-2	2,430	-0.08%
2020/09/30	1	223.50	0	0.00	225.50	1	2,477	0.04%
2020/09/29	2	222.50	0	0.00	222.50	2	2,487	0.08%
2020/09/25	0	0.00	0.1	226.50	225.50	-0.1	2,527	-0.01%
2020/09/24	0	0.00	0.1	231.50	231.50	-0.1	2,540	0.00%
2020/09/21	2.1	252.20	3	252.50	251.00	-0.9	2,568	-0.04%
2020/09/18	1	246.50	0	0.00	246.00	1	2,544	0.04%
2020/09/16	1	237.00	0	0.00	236.00	1	2,533	0.04%
2020/09/11	0	0.00	0.1	238.00	238.00	-0.1	2,521	0.00%
2020/09/09	0	0.00	0.1	244.00	244.00	-0.1	2,507	0.00%
2020/09/08	1	247.00	1	245.50	245.50	0	2,506	0.00%
2020/09/03	1	260.00	1	256.00	256.00	0	2,523	0.00%
2020/09/02	2	256.50	0	0.00	257.50	2	2,533	0.08%
2020/09/01	2	253.50	3	257.17	256.00	-1	2,523	-0.04%
2020/08/31	1.1	246.93	1	248.00	247.00	0.1	2,408	0.00%
2020/08/28	0	0.00	1	250.00	245.00	-1	2,394	-0.04%
2020/08/27	14.1	249.26	20	247.43	246.00	-5.9	2,371	-0.25%
2020/08/26	2	243.00	3	239.50	238.50	-1	2,294	-0.04%
2020/08/25	3	238.50	7	237.64	239.00	-4	2,283	-0.18%
2020/08/24	6	236.08	4	239.75	241.00	2	2,264	0.09%
2020/08/21	4.1	234.42	5	235.00	242.00	-0.9	2,198	-0.04%
2020/08/20	2	220.25	0	0.00	220.00	2	2,106	0.09%
2020/08/19	2	228.75	9	230.06	230.00	-7	2,050	-0.34%
2020/08/18	0	0.00	12	225.04	225.00	-12	1,964	-0.61%
2020/08/17	1	220.00	10	220.00	220.50	-9	1,894	-0.48%
2020/08/14	3	218.17	8	218.13	217.50	-5	1,872	-0.27%
2020/08/12	1	207.50	2	209.50	209.00	-1	1,753	-0.06%
2020/08/11	2	211.00	0	0.00	208.50	2	1,752	0.11%
2020/08/10	0	0.00	1	208.00	205.50	-1	1,741	-0.06%
2020/08/06	0	0.00	7	208.36	208.00	-7	1,721	-0.41%
2020/08/03	5	196.00	1	196.00	196.00	4	1,695	0.24%
2020/07/31	1	194.50	0	0.00	195.50	1	1,702	0.06%
2020/07/29	0	0.00	1	192.50	193.00	-1	1,729	-0.06%
2020/07/28	1	197.00	0	0.00	190.00	1	1,750	0.06%
2020/07/22	1	207.50	1	205.50	205.00	0	1,824	0.00%
2020/07/21	1	207.00	1	207.50	208.00	0	1,815	0.00%
2020/07/17	1	204.00	2	205.75	203.50	-1	1,829	-0.05%
2020/07/15	4	206.13	2	210.00	202.00	2	1,851	0.11%
2020/07/14	2	217.75	5	217.40	217.50	-3	1,861	-0.16%
2020/07/13	0	0.00	9	213.89	216.50	-9	1,875	-0.48%
2020/07/10	8	212.38	0	0.00	210.00	8	1,917	0.42%
2020/07/09	5	215.80	1	219.50	215.50	4	1,916	0.21%
2020/07/08	6	221.42	2	221.75	220.50	4	1,881	0.21%
2020/07/07	6	222.25	6	221.75	221.50	0	1,876	0.00%
2020/07/06	2	228.00	32	227.36	229.50	-30	1,877	-1.60%
2020/07/03	5	224.10	6	224.25	224.00	-1	1,883	-0.05%
2020/07/02	2	221.25	4	220.13	219.00	-2	1,878	-0.11%
2020/07/01	0	0.00	5	214.00	213.00	-5	1,836	-0.27%
2020/06/30	6	210.00	5	210.30	210.00	1	1,851	0.05%
2020/06/29	0	0.00	14	211.50	210.50	-14	1,914	-0.73%
2020/06/23	0	0.00	2	217.00	216.00	-2	1,998	-0.10%
2020/06/22	3	215.00	5	214.50	215.00	-2	2,034	-0.10%
2020/06/19	1	213.50	0	0.00	211.50	1	2,083	0.05%
2020/06/18	0	0.00	1	210.00	210.00	-1	2,118	-0.05%
2020/06/16	4	207.50	3	209.33	210.50	1	2,206	0.05%
2020/06/15	0	0.00	1	207.00	205.00	-1	2,240	-0.04%
2020/06/12	3	203.00	1	201.50	209.50	2	2,268	0.09%
2020/06/10	0	0.00	4	213.75	214.50	-4	2,288	-0.17%
2020/06/05	1	206.50	0	0.00	209.00	1	2,323	0.04%
2020/06/04	0	0.00	1	207.00	206.00	-1	2,333	-0.04%
2020/06/02	0	0.00	3	202.67	202.00	-3	2,314	-0.13%
2020/06/01	3	201.83	6	204.42	204.50	-3	2,304	-0.13%
2020/05/29	0	0.00	1	195.50	196.50	-1	2,268	-0.04%
2020/05/28	1	195.00	0	0.00	193.50	1	2,271	0.04%
2020/05/27	3	195.67	4	193.25	194.50	-1	2,271	-0.04%
2020/05/26	1	190.00	1	189.50	189.00	0	2,282	0.00%
2020/05/21	3	187.83	0	0.00	186.50	3	2,312	0.13%
2020/05/20	1	189.00	0	0.00	189.00	1	2,316	0.04%
2020/05/19	1	186.50	0	0.00	186.50	1	2,327	0.04%
2020/05/14	0	0.00	2	186.50	181.50	-2	2,338	-0.09%
2020/05/13	0	0.00	1	187.50	187.50	-1	2,343	-0.04%
2020/05/12	5	188.50	0	0.00	188.00	5	2,372	0.21%
2020/05/08	2	187.75	0	0.00	189.50	2	2,399	0.08%
2020/05/07	1	188.50	0	0.00	188.50	1	2,430	0.04%
2020/05/06	0	0.00	2	187.50	186.50	-2	2,497	-0.08%
2020/05/05	1	190.50	1	190.50	190.00	0	2,546	0.00%
2020/05/04	0	0.00	3	188.00	187.50	-3	2,567	-0.12%
2020/04/30	14	194.96	10	192.95	196.50	4	2,588	0.15%
2020/04/29	0	0.00	3	182.83	183.50	-3	2,527	-0.12%
2020/04/28	8	180.69	3	180.33	181.50	5	2,542	0.20%
2020/04/27	3	179.33	5	180.00	180.00	-2	2,584	-0.08%
2020/04/24	1	175.50	1	176.00	176.00	0	2,588	0.00%
2020/04/23	1	180.00	0	0.00	175.00	1	2,603	0.04%
2020/04/22	0	0.00	1	172.00	176.50	-1	2,625	-0.04%
2020/04/21	0	0.00	1	174.50	174.00	-1	2,654	-0.04%
2020/04/20	1	177.50	2	177.50	177.50	-1	2,688	-0.04%
2020/04/17	7	184.64	3	184.83	179.50	4	2,713	0.15%
2020/04/16	3	185.17	3	183.50	183.50	0	2,699	0.00%
2020/04/15	5	181.60	2	183.50	183.00	3	2,735	0.11%
2020/04/14	1	172.50	1	173.50	173.50	0	2,818	0.00%
2020/04/13	5	170.40	1	172.00	169.00	4	2,881	0.14%
2020/04/10	1	171.50	1	170.50	171.50	0	2,901	0.00%
2020/04/09	5.1	169.98	0	0.00	168.00	5.1	2,944	0.17%
2020/04/08	1	176.00	1	171.00	175.00	0	2,969	0.00%
2020/04/07	1	170.00	1	167.00	169.50	0	2,948	0.00%
2020/04/06	0	0.00	1	165.50	166.00	-1	2,928	-0.03%
2020/04/01	2	166.00	2	165.00	164.50	0	2,941	0.00%
2020/03/31	1	163.00	3	164.17	164.00	-2	2,946	-0.07%
2020/03/30	1	152.01	1	160.00	160.00	0	2,990	0.00%
2020/03/27	1	157.00	4	155.25	151.00	-3	2,992	-0.10%
2020/03/26	6	149.17	5	151.20	153.00	1	2,943	0.03%
2020/03/25	1	141.50	2	147.25	147.50	-1	2,905	-0.03%
2020/03/24	0	0.00	1	134.50	134.50	-1	2,870	-0.03%
2020/03/23	28	129.50	0	0.00	128.50	28	2,837	0.99%
2020/03/20	5	142.40	15	141.03	141.50	-10	2,846	-0.35%
2020/03/19	3	134.17	32	133.50	133.50	-29	2,807	-1.03%
2020/03/18	0	0.00	14	151.14	148.00	-14	2,782	-0.50%
2020/03/17	0	0.00	3	149.50	147.00	-3	2,769	-0.11%
2020/03/16	3	165.17	1	154.00	153.50	2	2,767	0.07%
2020/03/13	10	160.00	3	159.83	163.50	7	2,764	0.25%
2020/03/12	1	173.50	1	184.50	175.00	0	2,736	0.00%
2020/03/11	2	190.00	3	192.17	188.00	-1	2,737	-0.04%
2020/03/10	0	0.00	1	185.00	187.50	-1	2,729	-0.04%
2020/03/09	2	186.75	0	0.00	183.50	2	2,730	0.07%
2020/03/06	0	0.00	2	196.00	195.50	-2	2,734	-0.07%
2020/03/05	4	194.52	1	196.50	196.50	3	2,773	0.11%
2020/03/04	1	190.00	0	0.00	192.00	1	2,806	0.04%
2020/03/03	0	0.00	6	193.83	193.50	-6	2,844	-0.21%
2020/03/02	1	189.00	5	189.20	189.00	-4	2,856	-0.14%
2020/02/27	4	195.25	0	0.00	191.50	4	2,843	0.14%
2020/02/26	3	204.50	0	0.00	204.00	3	2,816	0.11%
2020/02/24	0	0.00	1	208.00	208.50	-1	2,846	-0.04%
2020/02/20	1	217.50	0	0.00	215.00	1	2,942	0.03%
2020/02/19	0	0.00	1	215.00	214.50	-1	2,981	-0.03%
2020/02/17	1	212.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	0	0.00	2	214.50	215.00	-2	3,075	-0.07%
2020/02/13	7	211.86	3	214.00	209.50	4	3,057	0.13%
2020/02/12	3	211.00	2	213.75	214.50	1	3,048	0.03%
2020/02/11	6	206.58	0	0.00	206.50	6	3,036	0.20%
2020/02/10	4	205.25	2	203.75	205.00	2	3,016	0.07%
2020/02/07	24	212.67	2	215.50	209.50	22	2,990	0.74%
2020/02/06	5	221.30	1	220.00	220.00	4	2,933	0.14%
2020/02/05	0	0.00	3	228.00	225.00	-3	2,873	-0.10%
2020/02/04	0	0.00	3	226.83	223.50	-3	2,832	-0.11%
2020/02/03	0	0.00	1	214.00	219.00	-1	2,790	-0.04%
2020/01/31	3	224.50	2	224.25	224.00	1	2,771	0.04%
2020/01/30	1	221.00	8	222.63	222.00	-7	2,759	-0.25%
2020/01/16	2	234.00	0	0.00	234.50	2	2,816	0.07%
2020/01/15	1	240.00	2	235.50	235.00	-1	2,821	-0.04%
2020/01/14	4	239.25	6	242.00	237.00	-2	2,788	-0.07%
2020/01/13	2	237.25	1	238.00	238.00	1	2,732	0.04%
2020/01/10	0	0.00	1	236.00	235.50	-1	2,698	-0.04%
2020/01/09	6	240.17	3	236.67	235.00	3	2,667	0.11%
2020/01/08	6	236.17	8	234.69	237.00	-2	2,595	-0.08%
2020/01/07	2	231.23	3	229.67	231.00	-1	2,465	-0.04%
2020/01/06	1	228.00	2	226.00	224.50	-1	2,396	-0.04%
2020/01/03	1	224.00	4	224.63	224.00	-3	2,371	-0.13%
2020/01/02	4	232.75	6	228.42	227.50	-2	2,309	-0.09%
2019/12/31	3	225.33	8	225.63	225.50	-5	2,233	-0.22%
2019/12/30	0	0.00	1	225.50	224.50	-1	2,236	-0.04%
2019/12/27	0	0.00	5	223.60	226.00	-5	2,223	-0.22%
2019/12/26	9	221.83	0	0.00	222.00	9	2,224	0.40%
2019/12/25	15	224.77	9	224.89	224.50	6	2,196	0.27%
2019/12/24	11	218.32	11	218.18	217.00	0	2,102	0.00%
2019/12/20	7	216.50	4	216.50	215.50	3	2,075	0.14%
2019/12/19	4	215.88	2	215.25	215.50	2	2,059	0.10%
2019/12/18	2	213.00	1	215.00	213.50	1	2,030	0.05%
2019/12/17	4	214.50	6	214.25	213.50	-2	2,012	-0.10%
2019/12/13	9	209.39	1	210.00	207.00	8	1,944	0.41%
2019/12/12	4	210.00	1	211.00	209.00	3	1,919	0.16%
2019/12/11	4	209.63	0	0.00	208.50	4	1,901	0.21%
2019/12/10	1	212.00	0	0.00	211.50	1	1,884	0.05%
2019/12/09	5	213.90	10	213.90	213.00	-5	1,903	-0.26%
2019/12/06	1	220.00	1	217.50	217.50	0	1,866	0.00%
2019/12/05	20	222.58	1	223.00	222.50	19	1,839	1.03%
2019/12/04	1	220.50	1	219.50	221.50	0	1,870	0.00%
2019/12/03	3	222.00	1	221.50	223.00	2	1,850	0.11%
2019/12/02	5	221.10	6	222.92	221.00	-1	1,827	-0.05%
2019/11/29	4	228.88	2	229.00	227.50	2	1,798	0.11%
2019/11/28	4	228.75	5	226.90	226.00	-1	1,765	-0.06%
2019/11/27	4	225.38	2	224.00	225.50	2	1,721	0.12%
2019/11/26	2	220.75	1	221.50	223.00	1	1,696	0.06%
2019/11/25	7	219.21	3	219.50	218.00	4	1,670	0.24%
2019/11/22	4	223.75	3	223.33	223.00	1	1,633	0.06%
2019/11/21	5	223.70	1	224.50	224.50	4	1,609	0.25%
2019/11/20	2	226.75	2	227.50	227.00	0	1,582	0.00%
2019/11/19	0	0.00	6	222.25	228.00	-6	1,533	-0.39%
2019/11/18	15	222.23	11	220.91	222.00	4	1,486	0.27%
2019/11/15	6	220.00	6	220.08	222.50	0	1,442	0.00%
2019/11/14	1	215.00	0	0.00	215.00	1	1,382	0.07%
2019/11/13	2	211.50	0	0.00	212.00	2	1,371	0.15%
2019/11/08	0	0.00	3	212.67	215.00	-3	1,485	-0.20%
2019/11/07	1	211.00	0	0.00	211.00	1	1,496	0.07%
2019/11/06	1	213.00	2	210.75	211.00	-1	1,497	-0.07%
2019/11/01	1	208.00	0.3	209.00	208.50	0.7	1,504	0.05%
2019/10/30	3	211.17	0	0.00	211.00	3	1,541	0.19%
2019/10/29	2	213.50	2	215.50	213.00	0	1,530	0.00%
2019/10/28	2	213.00	2	213.25	212.50	0	1,518	0.00%
2019/10/25	3	214.33	6	217.67	213.00	-3	1,519	-0.20%
2019/10/24	13	218.92	3	221.67	218.00	10	1,515	0.66%
2019/10/23	6	209.75	2	211.25	212.00	4	1,442	0.28%
2019/10/22	0	0.00	1	206.50	206.50	-1	1,431	-0.07%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/18	1	207.00	0	0.00	207.00	1	1,440	0.07%
2019/10/17	1	206.50	0	0.00	208.00	1	1,438	0.07%
2019/10/16	3	210.67	1	206.00	206.00	2	1,438	0.14%
2019/10/15	2	211.25	1	211.00	211.00	1	1,431	0.07%
2019/10/09	1	208.00	1	206.00	205.50	0	1,429	0.00%
2019/10/07	1	209.50	0	0.00	210.00	1	1,424	0.07%
2019/10/02	2	207.75	0	0.00	208.00	2	1,386	0.14%
2019/10/01	2	213.25	1	211.50	211.50	1	1,355	0.07%
2019/09/27	8	213.63	1	214.50	214.50	7	1,366	0.51%
2019/09/26	2	213.00	5	212.50	212.50	-3	1,400	-0.21%
2019/09/25	7	215.50	2	215.50	215.50	5	1,406	0.36%
2019/09/24	1	223.50	1	223.00	222.50	0	1,422	0.00%
2019/09/23	3	221.33	0	0.00	220.00	3	1,416	0.21%
2019/09/20	1	222.50	0	0.00	221.00	1	1,415	0.07%
2019/09/19	1	218.00	1	219.50	219.50	0	1,417	0.00%
2019/09/18	1	221.50	0	0.00	219.00	1	1,418	0.07%
2019/09/16	3	222.17	4	220.50	220.00	-1	1,409	-0.07%
2019/09/12	3	225.33	1	224.50	224.50	2	1,395	0.14%
2019/09/11	2	221.25	8	224.75	227.00	-6	1,379	-0.44%
2019/09/10	2	214.50	1	216.00	216.00	1	1,329	0.08%
2019/09/06	2	214.00	1	211.00	211.00	1	1,310	0.08%
2019/09/05	2	223.75	1	221.50	221.50	1	1,274	0.08%
2019/09/04	1	224.50	4	224.00	224.00	-3	1,291	-0.23%
2019/09/03	3	223.33	2	223.00	222.50	1	1,294	0.08%
2019/09/02	1	218.00	1	219.50	222.50	0	1,286	0.00%
2019/08/29	2	216.00	0	0.00	214.50	2	1,282	0.16%
2019/08/27	1	212.00	0	0.00	210.00	1	1,282	0.08%
2019/08/23	1	216.00	1	216.00	216.50	0	1,277	0.00%
2019/08/22	1	219.00	1	220.50	220.50	0	1,267	0.00%
2019/08/19	1	205.00	0	0.00	212.00	1	1,256	0.08%
2019/08/16	1	204.00	0	0.00	208.50	1	1,242	0.08%
2019/08/14	10	209.00	10	210.00	205.00	0	1,208	0.00%
2019/08/13	7	218.00	3	216.50	217.50	4	1,182	0.34%
2019/08/08	1	218.50	0	0.00	219.50	1	1,144	0.09%
2019/08/07	0	0.00	1	221.50	220.00	-1	1,161	-0.09%
2019/08/06	0	0.00	1	216.50	218.50	-1	1,190	-0.08%
2019/08/05	1	233.00	1	221.00	221.00	0	1,234	0.00%
2019/08/02	2	228.00	0	0.00	227.50	2	1,268	0.16%
2019/08/01	2	243.50	1	248.00	248.00	1	1,272	0.08%
2019/07/25	1	236.00	0	0.00	236.00	1	1,313	0.08%
2019/07/08	1	236.00	1	235.00	235.00	0	1,360	0.00%
2019/07/03	5	237.00	4	239.63	238.50	1	1,368	0.07%
2019/07/02	0	0.00	2	230.00	231.00	-2	1,329	-0.15%
2019/07/01	0	0.00	2	226.50	227.00	-2	1,321	-0.15%
2019/06/27	0	0.00	1	218.50	215.50	-1	1,337	-0.07%
2019/06/26	1	217.00	0	0.00	217.00	1	1,349	0.07%
2019/06/21	0	0.00	1	212.50	214.50	-1	1,384	-0.07%
2019/06/18	0	0.00	2	210.00	209.00	-2	1,419	-0.14%
2019/06/14	0	0.00	6	211.00	210.00	-6	1,453	-0.41%
2019/06/13	1	208.50	0	0.00	208.50	1	1,468	0.07%
2019/06/12	2	205.00	2	207.00	208.50	0	1,537	0.00%
2019/06/11	2	199.75	2	201.00	201.00	0	1,550	0.00%
2019/06/10	10	198.00	10	195.50	198.00	0	1,567	0.00%
2019/06/06	0	0.00	1	191.00	190.00	-1	1,618	-0.06%
2019/06/05	1	199.50	0	0.00	194.50	1	1,657	0.06%
2019/05/24	2	200.25	3	199.17	198.00	-1	1,808	-0.06%
2019/05/23	29	192.62	10	190.00	194.00	19	1,812	1.05%
2019/05/21	3	193.33	2	190.00	198.00	1	1,857	0.05%
2019/05/20	12	204.13	42	195.69	190.50	-30	1,858	-1.61%
2019/05/16	1	214.00	2	215.25	212.00	-1	1,878	-0.05%
2019/05/15	4	217.00	4	215.75	216.00	0	1,885	0.00%
2019/05/14	4	214.50	2	217.50	218.00	2	1,873	0.11%
2019/05/13	2	214.50	4	212.00	210.00	-2	1,869	-0.11%
2019/05/10	0	0.00	2	211.50	207.50	-2	1,843	-0.11%
2019/05/09	5	211.40	4	214.13	211.50	1	1,817	0.06%
2019/05/08	10	209.40	1	209.00	210.50	9	1,806	0.50%
2019/05/07	11	208.64	8	210.50	207.00	3	1,817	0.17%
2019/05/03	1	207.00	0	0.00	206.50	1	1,835	0.05%
2019/05/02	0	0.00	1	202.00	201.50	-1	1,854	-0.05%
2019/04/29	10	196.00	13	196.46	196.00	-3	2,009	-0.15%
2019/04/26	0	0.00	3	200.50	199.50	-3	2,005	-0.15%
2019/04/25	1	201.00	0	0.00	202.00	1	2,004	0.05%
2019/04/24	1	198.50	1	200.50	200.50	0	2,018	0.00%
2019/04/23	12	194.58	12	197.00	197.00	0	2,028	0.00%
2019/04/18	3	204.00	2	203.50	203.50	1	2,062	0.05%
2019/04/17	6	206.50	0	0.00	206.00	6	2,069	0.29%
2019/04/16	4	206.25	4	205.75	206.50	0	2,088	0.00%
2019/04/15	1	208.00	0	0.00	207.00	1	2,102	0.05%
2019/04/11	0	0.00	2	217.25	217.50	-2	2,180	-0.09%
2019/04/10	1	216.50	0	0.00	217.00	1	2,203	0.05%
2019/04/09	0	0.00	1	216.00	214.50	-1	2,235	-0.04%
2019/04/02	1	217.00	0	0.00	216.00	1	2,327	0.04%
2019/04/01	2	216.50	1	216.00	216.50	1	2,309	0.04%
2019/03/29	1	211.50	1	211.50	211.50	0	2,286	0.00%
2019/03/27	1	208.50	2	208.75	210.50	-1	2,322	-0.04%
2019/03/26	1	209.00	0	0.00	206.50	1	2,335	0.04%
2019/03/25	0	0.00	1	205.50	213.00	-1	2,339	-0.04%
2019/03/22	3	212.50	0	0.00	210.00	3	2,338	0.13%
2019/03/21	0	0.00	1	216.50	216.50	-1	2,354	-0.04%
2019/03/20	1	220.00	1	221.00	215.50	0	2,379	0.00%
2019/03/15	1	215.00	5	215.50	214.50	-4	2,409	-0.17%
2019/03/14	0	0.00	1	209.50	209.00	-1	2,375	-0.04%
2019/03/13	1	209.50	0	0.00	210.00	1	2,415	0.04%
2019/03/12	3	206.17	1	204.50	206.00	2	2,452	0.08%
2019/03/11	1	200.50	12	203.92	204.50	-11	2,471	-0.45%
2019/03/08	1	196.00	1	196.50	197.50	0	2,505	0.00%
2019/03/07	1	195.00	0	0.00	195.50	1	2,530	0.04%
2019/03/06	0	0.00	2	199.50	200.00	-2	2,557	-0.08%
2019/03/05	1	191.50	1	192.50	191.00	0	2,560	0.00%
2019/02/26	0	0.00	17	197.62	197.00	-17	2,691	-0.63%
2019/02/22	2	196.00	0	0.00	196.50	2	2,789	0.07%
2019/02/21	1	202.00	2	203.00	203.50	-1	2,826	-0.04%
2019/02/20	1	199.50	1	199.50	198.50	0	2,880	0.00%
2019/02/18	1	199.50	11	194.95	198.50	-10	3,001	-0.33%
2019/02/15	0	0.00	1	190.00	190.00	-1	3,020	-0.03%
2019/02/14	5	194.00	2	194.00	190.50	3	3,117	0.10%
2019/02/13	3	190.00	6	188.58	189.00	-3	3,182	-0.09%
2019/02/12	1	189.00	5	190.00	190.00	-4	3,223	-0.12%
2019/02/11	3	182.50	0	0.00	187.50	3	3,323	0.09%
2019/01/30	0	0.00	5	179.30	179.00	-5	3,393	-0.15%
2019/01/29	1	182.00	2	181.50	181.00	-1	3,465	-0.03%
2019/01/28	6	187.50	1	185.50	185.50	5	3,559	0.14%
2019/01/25	1	185.50	0	0.00	185.00	1	3,716	0.03%
2019/01/24	9	182.39	10	184.95	185.50	-1	3,807	-0.03%
2019/01/23	6	189.50	6	189.75	189.50	0	3,885	0.00%
2019/01/22	11	186.73	10	188.40	187.00	1	3,886	0.03%
2019/01/21	13	198.35	7	200.43	194.50	6	3,877	0.15%
2019/01/18	2	211.00	0	0.00	212.50	2	3,950	0.05%
2019/01/17	6	210.92	2	208.50	208.00	4	4,098	0.10%
2019/01/16	3	215.67	8	214.88	212.00	-5	4,160	-0.12%
2019/01/15	4	210.38	2	210.25	212.00	2	4,163	0.05%
2019/01/14	13	211.00	0	0.00	212.00	13	4,173	0.31%
2019/01/11	24	209.56	5	211.60	210.50	19	4,186	0.45%
2019/01/10	1	199.50	0	0.00	202.00	1	4,197	0.02%
2019/01/09	7	198.71	7	198.57	198.50	0	4,282	0.00%
2019/01/08	3	200.33	12	196.00	197.50	-9	4,304	-0.21%
2019/01/07	5	200.20	1	198.00	195.00	4	4,387	0.09%
2019/01/04	2	196.00	3	195.17	194.50	-1	4,412	-0.02%
2019/01/03	2	209.25	3	205.17	206.50	-1	4,405	-0.02%
2019/01/02	2	219.25	0	0.00	219.50	2	4,387	0.05%
2018/12/28	0	0.00	4	219.38	224.00	-4	4,390	-0.09%
2018/12/27	2	214.00	5	215.60	215.00	-3	4,432	-0.07%
2018/12/26	0	0.00	1	207.50	204.50	-1	4,404	-0.02%
2018/12/25	0	0.00	3	200.67	204.50	-3	4,435	-0.07%
2018/12/24	0	0.00	2	204.50	206.00	-2	4,590	-0.04%
2018/12/22	1	202.00	1	202.00	202.00	0	4,655	0.00%
2018/12/21	1	203.50	0	0.00	204.50	1	4,731	0.02%
2018/12/19	3	202.83	2	201.25	200.00	1	4,697	0.02%
2018/12/18	0	0.00	1	202.00	205.50	-1	4,690	-0.02%
2018/12/17	2	208.00	3	203.33	203.00	-1	4,680	-0.02%
2018/12/14	5	208.50	5	206.20	206.00	0	4,692	0.00%
2018/12/13	2	207.50	1	205.00	205.00	1	4,676	0.02%
2018/12/12	2	205.00	9	205.61	203.00	-7	4,666	-0.15%
2018/12/11	4	200.88	2	202.00	201.00	2	4,664	0.04%
2018/12/10	1	193.00	1	196.50	196.50	0	4,648	0.00%
2018/12/07	3	194.50	0	0.00	196.00	3	4,646	0.06%
2018/12/06	7	191.71	0	0.00	189.00	7	4,665	0.15%
2018/12/05	0	0.00	3	194.00	198.50	-3	4,649	-0.06%
2018/12/04	2	204.00	0	0.00	198.50	2	4,648	0.04%
2018/12/03	2	206.50	5	209.60	212.00	-3	4,623	-0.06%
2018/11/30	0	0.00	4	194.88	196.00	-4	4,589	-0.09%
2018/11/29	1	197.00	1	197.00	191.00	0	4,660	0.00%
2018/11/28	1	194.00	14	194.57	194.00	-13	4,655	-0.28%
2018/11/27	6	189.58	8	191.13	190.00	-2	4,628	-0.04%
2018/11/26	3	182.83	4	182.63	184.00	-1	4,603	-0.02%
2018/11/23	6	178.42	4	177.75	176.50	2	4,581	0.04%
2018/11/22	0	0.00	3	184.17	181.00	-3	4,594	-0.07%
2018/11/21	11	186.91	12	187.67	185.00	-1	4,595	-0.02%
2018/11/20	7	192.57	6	190.08	189.50	1	4,579	0.02%
2018/11/19	4	190.25	7	191.14	194.50	-3	4,608	-0.07%
2018/11/16	1	188.00	0	0.00	185.00	1	4,545	0.02%
2018/11/15	3	185.00	3	182.50	182.50	0	4,480	0.00%
2018/11/14	2	185.50	4	183.38	183.00	-2	4,414	-0.05%
2018/11/13	7	169.36	12	175.83	185.00	-5	4,355	-0.11%
2018/11/12	13	182.27	11	178.77	175.50	2	4,278	0.05%
2018/11/09	5	181.10	4	181.38	181.00	1	4,250	0.02%
2018/11/08	16	181.34	9	180.17	181.00	7	4,230	0.17%
2018/11/07	3	175.00	3	171.00	177.50	0	4,147	0.00%
2018/11/06	11	168.82	12	166.42	165.00	-1	4,104	-0.02%
2018/11/05	13	178.04	10	174.90	176.00	3	4,018	0.07%
2018/11/02	13	170.19	26.1	171.42	179.50	-13.1	3,910	-0.34%
2018/11/01	22	165.07	43	165.76	163.50	-21	3,759	-0.56%
2018/10/31	41	160.73	40	164.50	165.00	1	3,656	0.03%
2018/10/30	41	157.45	22	153.73	158.00	19	3,549	0.54%
2018/10/29	21	152.31	25	153.78	156.00	-4	3,566	-0.11%
2018/10/26	41	153.74	40	160.08	149.00	1	3,538	0.03%
2018/10/25	35	156.24	43	151.77	157.50	-8	3,416	-0.23%
2018/10/24	10	151.65	8	151.25	148.50	2	3,266	0.06%
2018/10/23	1	148.00	1	149.00	144.00	0	3,204	0.00%
2018/10/22	0	0.00	1	154.50	151.50	-1	3,192	-0.03%
2018/10/19	4	150.25	0	0.00	152.00	4	3,164	0.13%
2018/10/18	20	151.50	21	147.33	153.00	-1	3,145	-0.03%
2018/10/17	28	148.79	32	149.44	150.00	-4	3,115	-0.13%
2018/10/16	20	141.95	20	144.00	139.00	0	3,048	0.00%
2018/10/15	30	142.38	30	139.70	140.50	0	3,017	0.00%
2018/10/12	8	130.69	9	131.50	135.50	-1	2,944	-0.03%
2018/10/11	2	123.50	18	123.50	123.50	-16	2,909	-0.55%
2018/10/09	9	139.44	5	139.00	137.00	4	2,877	0.14%
2018/10/08	1	146.00	0	0.00	149.00	1	2,813	0.04%
2018/10/05	16	151.50	27	150.48	149.50	-11	2,786	-0.39%
2018/10/04	1	166.00	1	169.50	166.00	0	2,700	0.00%
2018/10/03	9	165.44	4	165.75	167.00	5	2,672	0.19%
2018/10/02	46	168.38	33	165.17	167.00	13	2,664	0.49%
2018/10/01	2	151.50	5	155.00	159.50	-3	2,498	-0.12%
2018/09/28	12	143.71	11.1	142.99	145.00	0.9	2,460	0.04%
2018/09/27	4	152.50	8	153.00	150.50	-4	2,419	-0.17%
2018/09/26	1	155.50	1	155.50	152.50	0	2,479	0.00%
2018/09/25	2	155.75	2	156.25	155.50	0	2,492	0.00%
2018/09/21	4	154.50	2	153.00	155.00	2	2,508	0.08%
2018/09/20	4	153.25	4	152.50	150.50	0	2,501	0.00%
2018/09/19	3	153.50	5	153.50	155.50	-2	2,484	-0.08%
2018/09/18	23	153.09	22	153.59	151.00	1	2,467	0.04%
2018/09/17	28	157.30	23	152.11	157.00	5	2,454	0.20%
2018/09/14	19	152.26	22	147.95	153.00	-3	2,426	-0.12%
2018/09/13	20	146.98	21	147.62	147.00	-1	2,428	-0.04%
2018/09/12	18	141.75	18	143.08	145.50	0	2,433	0.00%
2018/09/11	32	143.23	26	143.81	142.50	6	2,410	0.25%
2018/09/10	21	145.21	15	150.47	141.00	6	2,362	0.25%
2018/09/07	23	163.26	20	165.25	156.50	3	2,321	0.13%
2018/09/06	23.1	165.04	26	165.54	169.50	-2.9	2,284	-0.13%
2018/09/05	29.1	169.31	32	162.56	165.50	-2.9	2,268	-0.13%
2018/09/04	21	159.31	21	157.90	159.00	0	2,203	0.00%
2018/09/03	26	156.54	24	157.60	155.00	2	2,192	0.09%
2018/08/31	25	159.84	27	156.37	159.50	-2	2,263	-0.09%
2018/08/30	20	154.10	21	155.81	155.00	-1	2,233	-0.04%
2018/08/29	24	152.38	21	148.10	154.00	3	2,224	0.13%
2018/08/28	23	149.74	23	149.98	150.50	0	2,210	0.00%
2018/08/27	24	151.02	24	147.71	150.00	0	2,205	0.00%
2018/08/24	19	152.00	25	152.26	144.50	-6	2,153	-0.28%
2018/08/23	20	159.98	20	162.53	158.00	0	2,074	0.00%
2018/08/22	21	166.33	17	167.94	164.00	4	2,064	0.19%
2018/08/21	20	167.03	18	170.53	166.00	2	2,051	0.10%
2018/08/20	17	170.00	17	165.50	170.00	0	2,038	0.00%
2018/08/17	47	172.77	20	172.65	170.00	27	2,019	1.34%
2018/08/16	11	170.45	25	169.28	169.50	-14	1,999	-0.70%
2018/08/15	4	182.63	10	182.80	178.00	-6	1,946	-0.31%
2018/08/14	2	183.50	25	186.46	184.00	-23	1,952	-1.18%
2018/08/13	25	191.92	4	190.50	191.00	21	1,914	1.10%
2018/08/09	1	209.50	1	211.50	213.00	0	1,868	0.00%
2018/08/08	6	222.33	0	0.00	215.00	6	1,868	0.32%
2018/08/07	1	214.50	2	214.50	216.00	-1	1,851	-0.05%
2018/08/06	1	211.00	1	213.00	217.50	0	1,882	0.00%
2018/08/03	2	211.00	11	211.36	210.00	-9	1,854	-0.49%
2018/08/02	7	199.93	2	203.50	200.00	5	1,817	0.28%
2018/07/30	3	194.00	2	194.00	194.00	1	1,827	0.05%
2018/07/27	1	200.50	1	201.50	200.50	0	1,880	0.00%
2018/07/24	3	194.33	2	195.50	194.00	1	1,917	0.05%
2018/07/23	0	0.00	1	198.00	198.50	-1	1,901	-0.05%
2018/07/19	2	208.50	0	0.00	205.00	2	1,900	0.11%
2018/07/18	1	209.50	1	207.50	205.00	0	1,899	0.00%
2018/07/16	0	0.00	1	215.50	211.50	-1	1,895	-0.05%
2018/07/13	0	0.00	1	215.00	214.00	-1	1,901	-0.05%
2018/07/12	1	211.00	1	209.00	211.00	0	1,913	0.00%
2018/07/11	4	211.50	4	208.25	209.50	0	1,922	0.00%
2018/07/10	3	202.50	1	198.00	206.00	2	1,905	0.10%
2018/07/09	6	192.50	14	192.89	192.50	-8	1,883	-0.42%
2018/07/06	30	195.03	16	192.03	191.50	14	1,910	0.73%
2018/07/05	1	199.00	0	0.00	197.50	1	1,926	0.05%
2018/07/04	7	198.50	15	200.27	198.00	-8	1,964	-0.41%
2018/07/03	3	221.33	1	220.00	219.50	2	1,953	0.10%
2018/07/02	12	223.71	1	224.00	225.00	11	1,983	0.55%
2018/06/29	16	215.34	0	0.00	214.50	16	1,990	0.80%
2018/06/28	2	216.25	1	211.00	211.00	1	1,995	0.05%
2018/06/27	1	221.00	0	0.00	220.00	1	2,045	0.05%
2018/06/25	1	222.50	1	226.00	221.50	0	2,135	0.00%
2018/06/22	2	223.25	3	227.67	230.00	-1	2,131	-0.05%
2018/06/21	0	0.00	2	225.75	227.00	-2	2,107	-0.09%
2018/06/20	3	222.33	1	218.00	217.00	2	2,097	0.10%
2018/06/15	1	239.00	5	239.20	238.50	-4	2,066	-0.19%
2018/06/14	0	0.00	1	234.50	232.00	-1	2,058	-0.05%
2018/06/13	1	238.50	3	240.50	238.00	-2	2,063	-0.10%
2018/06/12	5	240.80	5	238.90	235.50	0	2,043	0.00%
2018/06/11	2	237.50	0	0.00	235.00	2	2,014	0.10%
2018/06/08	6	244.50	2	241.75	237.50	4	2,018	0.20%
2018/06/07	2	245.00	3	247.50	250.00	-1	1,941	-0.05%
2018/06/06	2	228.00	1	227.50	227.50	1	1,916	0.05%
2018/06/05	7	221.00	8	232.00	221.00	-1	1,913	-0.05%
2018/06/04	1	212.00	3	221.00	225.00	-2	1,905	-0.10%
2018/05/31	1	214.00	0	0.00	211.00	1	1,885	0.05%
2018/05/30	4	210.50	3	211.50	212.00	1	1,868	0.05%
2018/05/28	2	212.50	2	209.50	210.00	0	1,857	0.00%
2018/05/25	2	206.00	0	0.00	210.00	2	1,853	0.11%
2018/05/24	3	211.00	4	207.63	207.50	-1	1,852	-0.05%
2018/05/23	2	208.50	1	207.00	209.00	1	1,852	0.05%
2018/05/22	3	216.50	1	212.00	208.50	2	1,844	0.11%
2018/05/21	1	207.50	4	209.00	207.50	-3	1,815	-0.17%
2018/05/18	7	206.57	1	208.00	204.50	6	1,817	0.33%
2018/05/17	7	211.64	3	210.67	210.50	4	1,825	0.22%
2018/05/16	1	201.00	1	206.50	202.50	0	1,809	0.00%
2018/05/15	1	210.00	0	0.00	206.00	1	1,803	0.06%
2018/05/14	1	210.50	1	212.00	209.00	0	1,806	0.00%
2018/05/11	0	0.00	1	219.00	218.50	-1	1,766	-0.06%
2018/05/10	1	220.50	0	0.00	221.50	1	1,752	0.06%
2018/05/09	2	218.00	1	218.50	216.50	1	1,735	0.06%
2018/05/07	1	210.00	0	0.00	212.00	1	1,675	0.06%
2018/05/04	12	204.29	13	203.65	208.00	-1	1,669	-0.06%
2018/05/03	2	209.50	2	209.00	206.00	0	1,614	0.00%
2018/05/02	1	224.00	1	223.50	221.50	0	1,583	0.00%
2018/04/27	1	213.00	7	216.86	222.00	-6	1,600	-0.37%
2018/04/25	7	220.57	6	220.50	220.50	1	1,601	0.06%
2018/04/24	1	220.00	2	225.00	220.00	-1	1,586	-0.06%
2018/04/23	2	238.50	2	240.75	236.50	0	1,567	0.00%
2018/04/20	0	0.00	2	251.00	246.00	-2	1,555	-0.13%
2018/04/19	1	254.50	1	253.50	252.00	0	1,544	0.00%
2018/04/18	0	0.00	4	252.00	250.00	-4	1,539	-0.26%
2018/04/16	1	254.00	0	0.00	252.50	1	1,523	0.07%
2018/04/13	3	255.33	4	248.50	256.00	-1	1,528	-0.07%
2018/04/12	4	246.38	4	250.50	251.50	0	1,527	0.00%
2018/04/10	4	243.38	2	241.50	242.00	2	1,506	0.13%
2018/04/09	0	0.00	6	242.25	242.50	-6	1,433	-0.42%
2018/04/03	21	221.00	16	220.59	220.50	5	1,370	0.36%
2018/04/02	2	232.00	2.1	238.79	231.00	-0.1	1,319	0.00%
2018/03/31	2	239.00	2	239.75	240.00	0	1,288	0.00%
2018/03/30	2	244.25	1	249.00	235.00	1	1,269	0.08%
2018/03/29	7	244.79	5	246.20	242.00	2	1,224	0.16%
2018/03/28	8	260.69	1	258.00	258.00	7	1,199	0.58%
2018/03/27	1	278.50	0	0.00	276.00	1	1,160	0.09%
2018/03/26	1	277.50	0	0.00	278.50	1	1,166	0.09%
2018/03/23	2.6	269.27	1	276.00	276.00	1.6	1,174	0.14%
2018/03/22	4	284.13	0.2	277.00	277.00	3.8	1,180	0.32%
2018/03/21	1	285.00	0	0.00	282.00	1	1,206	0.08%
2018/03/20	2	285.75	2	288.50	287.00	0	1,207	0.00%
2018/03/19	1	285.50	1	283.00	285.00	0	1,218	0.00%
2018/03/16	0	0.00	6.4	285.35	281.00	-6.4	1,223	-0.53%
2018/03/15	3	291.00	3	289.67	289.00	0	1,242	0.00%
2018/03/14	4	287.38	4	290.00	294.50	0	1,255	0.00%
2018/03/13	5	291.40	9	291.39	290.00	-4	1,241	-0.32%
2018/03/12	3	285.00	3	285.67	285.00	0	1,229	0.00%
2018/03/09	4	283.88	10	283.75	285.00	-6	1,277	-0.47%
2018/03/08	2	277.25	2	278.25	277.50	0	1,273	0.00%
2018/02/26	1	269.00	7	268.21	268.50	-6	1,247	-0.48%
2018/02/23	1	267.50	1	265.00	265.00	0	1,250	0.00%
2018/02/22	0	0.00	2	257.50	258.00	-2	1,245	-0.16%
2018/02/21	1	252.00	6	255.25	253.00	-5	1,246	-0.40%
2018/02/12	0	0.00	2	236.50	239.00	-2	1,249	-0.16%
2018/02/07	0	0.00	2	252.00	251.00	-2	1,349	-0.15%
2018/02/06	13	247.08	2	242.00	242.00	11	1,379	0.80%
2018/02/05	2	264.25	0	0.00	265.00	2	1,422	0.14%
2018/02/02	1	268.00	0	0.00	270.50	1	1,456	0.07%
2018/01/26	3	273.17	4	273.75	275.00	-1	1,545	-0.06%
2018/01/25	3	274.50	1	275.50	276.00	2	1,585	0.13%
2018/01/24	4	272.75	6	273.00	275.50	-2	1,582	-0.13%
2018/01/23	0	0.00	1	261.00	260.00	-1	1,552	-0.06%
2018/01/22	2	255.00	3	254.83	259.00	-1	1,574	-0.06%
2018/01/19	1	264.00	1	270.50	261.00	0	1,617	0.00%
2018/01/18	1	269.00	1	270.00	269.00	0	1,614	0.00%
2018/01/16	2	266.25	0	0.00	265.00	2	1,630	0.12%
2018/01/12	0	0.00	2	266.50	266.00	-2	1,666	-0.12%
2018/01/11	3	261.67	0	0.00	263.00	3	1,707	0.18%
2018/01/09	1	272.50	1	273.50	272.50	0	1,824	0.00%
2018/01/08	7	277.79	5	271.60	272.00	2	1,832	0.11%
2018/01/05	2	270.50	2	271.00	269.50	0	1,837	0.00%
2018/01/04	10	273.05	9	273.28	273.50	1	1,871	0.05%
2018/01/03	0	0.00	3	284.33	285.00	-3	1,835	-0.16%