貿聯-KY (3665)-凱基-竹科券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
605
漲跌
▲16
漲幅
+2.72%
成交量
2,453張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	602.00	2	603.00	605.00	-2	3,372	-0.06%
2025/05/07	0	0.00	1	591.00	589.00	-1	3,384	-0.03%
2025/05/06	4	602.25	4	598.25	597.00	0	3,438	0.00%
2025/05/05	0	0.00	3	600.93	603.00	-3	3,407	-0.09%
2025/05/02	0	577.00	1	555.00	590.00	-1	3,396	-0.03%
2025/04/30	1	536.00	1	550.00	537.00	0	3,413	0.00%
2025/04/28	1	535.00	1	533.00	535.00	0	3,509	0.00%
2025/04/25	3	545.00	1	550.80	540.00	2	3,539	0.06%
2025/04/24	6	525.90	9	535.20	532.00	-3	3,557	-0.08%
2025/04/23	1	512.01	4	513.75	511.00	-3	3,519	-0.08%
2025/04/22	0	0.00	1	501.00	481.50	-1	3,583	-0.03%
2025/04/21	1	485.00	2	488.07	483.00	-1	3,571	-0.03%
2025/04/18	3	515.35	3	518.33	517.00	0	3,587	0.00%
2025/04/17	1	495.50	5	490.50	496.50	-4	3,571	-0.11%
2025/04/16	1	498.00	2	503.00	486.00	-1	3,591	-0.03%
2025/04/15	2	491.75	0	0.00	506.00	2	3,601	0.06%
2025/04/14	2	482.00	2	480.24	484.00	0	3,596	0.00%
2025/04/11	0	435.00	1	439.50	454.00	-1	3,558	-0.03%
2025/04/10	1	413.00	0	0.00	413.00	1	3,500	0.03%
2025/04/09	3.1	386.00	3	399.00	375.50	0.1	3,565	0.00%
2025/04/08	1.1	417.09	0	0.00	417.00	1.1	3,524	0.03%
2025/04/02	1	514.00	1	519.00	514.00	0	3,565	0.00%
2025/04/01	0	0.00	3	508.00	525.00	-3	3,568	-0.08%
2025/03/31	3	506.00	3	515.31	504.00	0	3,588	0.00%
2025/03/28	0	0.00	1.6	557.50	542.00	-1.6	3,580	-0.04%
2025/03/27	3.1	554.74	0	556.00	552.00	3.1	3,580	0.09%
2025/03/26	5	582.60	1.4	580.58	580.00	3.6	3,604	0.10%
2025/03/25	4	590.25	2	588.00	588.00	2	3,706	0.05%
2025/03/24	7	589.43	0	593.00	580.00	7	3,788	0.18%
2025/03/21	1	579.16	7.1	575.48	599.00	-6.1	3,776	-0.16%
2025/03/20	4.1	559.15	6	566.50	559.00	-1.9	3,784	-0.05%
2025/03/19	8	561.38	2	559.51	560.00	6	3,808	0.16%
2025/03/18	5	568.22	5	572.60	579.00	0	3,817	0.00%
2025/03/17	3	554.67	3	559.00	558.00	0	3,799	0.00%
2025/03/14	2	540.00	2	543.00	539.00	0	3,819	0.00%
2025/03/13	2	544.00	5	553.80	539.00	-3	3,836	-0.08%
2025/03/12	11	540.36	7	535.57	531.00	4	3,822	0.10%
2025/03/11	7	540.57	6	544.00	541.00	1	3,829	0.03%
2025/03/10	1	579.01	1	586.00	584.00	0	3,867	0.00%
2025/03/07	2	593.50	2	582.00	568.00	0	3,902	0.00%
2025/03/06	1	603.00	1	600.00	600.00	0	3,906	0.00%
2025/03/05	3	601.33	3	606.00	602.00	0	3,934	0.00%
2025/03/04	2	586.50	0	0.00	586.00	2	3,936	0.05%
2025/03/03	1	590.00	1	591.00	591.00	0	3,940	0.00%
2025/02/27	7	606.29	0	626.00	595.00	7	3,954	0.18%
2025/02/26	0.1	627.00	0	628.00	628.00	0.1	3,918	0.00%
2025/02/25	3	636.33	1	638.30	634.00	2	3,936	0.05%
2025/02/24	4	652.25	0.4	660.00	654.00	3.6	3,980	0.09%
2025/02/21	0	0.00	1	690.98	692.00	-1	3,976	-0.03%
2025/02/20	1.2	686.34	1	694.00	694.00	0.2	4,020	0.00%
2025/02/19	1	679.00	1	682.00	682.00	0	4,028	0.00%
2025/02/18	1	668.00	3	685.00	686.00	-2	4,114	-0.05%
2025/02/17	4	659.75	1	678.00	658.00	3	4,102	0.07%
2025/02/14	5	698.40	5	701.19	698.00	0	4,086	0.00%
2025/02/13	5	694.00	4	710.99	693.00	1	4,184	0.02%
2025/02/12	2	695.00	1	696.02	699.00	1	4,261	0.02%
2025/02/11	2.4	691.19	3	698.08	706.00	-0.6	4,273	-0.01%
2025/02/10	1	652.01	1	655.88	656.00	0	4,223	0.00%
2025/02/07	1	640.00	2	630.02	646.00	-1	4,194	-0.02%
2025/02/06	2	638.00	2	634.00	620.00	0	4,162	0.00%
2025/02/05	0	600.33	1	599.00	600.00	-1	4,110	-0.02%
2025/02/04	1	592.00	0	578.00	571.00	1	4,097	0.02%
2025/02/03	0.1	576.59	1	576.08	583.00	-1	4,054	-0.02%
2025/01/22	1	622.11	1	625.01	637.00	0	3,993	0.00%
2025/01/21	8	614.25	3	611.66	612.00	5	3,966	0.13%
2025/01/20	4	604.53	7	608.57	617.00	-3	3,946	-0.08%
2025/01/16	1	558.00	5	558.00	556.00	-4	3,882	-0.10%
2025/01/15	8	556.23	3.1	552.45	542.00	5	3,909	0.13%
2025/01/14	2	585.50	1	583.00	584.00	1	3,828	0.03%
2025/01/13	1	584.00	3	600.33	593.00	-2	3,843	-0.05%
2025/01/10	3	631.67	3.1	637.94	620.00	-0.1	3,797	0.00%
2025/01/09	6	645.33	3	647.33	643.00	3	3,791	0.08%
2025/01/08	1	624.00	4	637.50	640.00	-3	3,759	-0.08%
2025/01/07	7	637.15	5	632.60	625.00	2	3,746	0.05%
2025/01/06	0	624.00	14.1	626.45	628.00	-14.1	3,726	-0.38%
2025/01/03	3	610.00	2	605.00	605.00	1	3,728	0.03%
2025/01/02	4	616.75	3	617.64	605.00	1	3,712	0.03%
2024/12/31	1.2	608.02	5.3	617.05	612.00	-4	3,696	-0.11%
2024/12/30	2	599.00	2	602.00	602.00	0	3,757	0.00%
2024/12/27	1	606.99	6	602.50	601.00	-5	3,794	-0.13%
2024/12/26	0.1	595.00	0	0.00	602.00	0.1	3,803	0.00%
2024/12/25	3.3	595.62	0.3	604.00	591.00	3	3,829	0.08%
2024/12/24	5	605.20	1	612.00	601.00	4	3,817	0.10%
2024/12/23	4	613.75	2	618.50	613.00	2	3,849	0.05%
2024/12/20	4.1	624.17	4	629.50	620.00	0.1	3,929	0.00%
2024/12/19	10.1	618.61	10	616.40	631.00	0.1	3,948	0.00%
2024/12/18	10.1	612.28	0.1	609.00	609.00	10.1	3,927	0.26%
2024/12/17	1	682.00	3	672.00	676.00	-2	3,795	-0.05%
2024/12/16	5.1	700.59	5	690.84	682.00	0.1	3,766	0.00%
2024/12/13	5	702.40	6	705.99	703.00	-1	3,708	-0.03%
2024/12/12	4	698.50	4	702.00	696.00	0	3,695	0.00%
2024/12/11	2	681.00	5	689.00	686.00	-3	3,722	-0.08%
2024/12/10	7	670.44	2	684.00	682.00	5	3,714	0.13%
2024/12/09	4	707.75	0	703.00	704.00	4	3,681	0.11%
2024/12/06	1.1	727.96	1	733.50	710.00	0	3,677	0.00%
2024/12/05	10.2	711.98	5	715.40	721.00	5.2	3,669	0.14%
2024/12/04	6	716.34	5	718.20	729.00	1	3,684	0.03%
2024/12/03	0.1	672.27	6	683.16	673.00	-6	3,660	-0.16%
2024/12/02	6	658.83	1	657.01	657.00	5	3,637	0.14%
2024/11/29	2	635.52	5	626.81	647.00	-3	3,623	-0.08%
2024/11/28	2	597.50	0	607.29	604.00	2	3,591	0.06%
2024/11/27	0	631.00	0	0.00	619.00	0	3,645	0.00%
2024/11/26	1	628.95	2	618.50	620.00	-1	3,713	-0.03%
2024/11/25	1	628.00	0.5	630.11	628.00	0.5	3,863	0.01%
2024/11/22	3	647.00	2.1	646.66	633.00	0.9	3,897	0.02%
2024/11/21	47	642.88	51	620.73	642.00	-4	3,896	-0.10%
2024/11/20	3	608.32	1.4	594.67	599.00	1.6	3,865	0.04%
2024/11/19	0	593.57	3	593.33	601.00	-3	3,828	-0.08%
2024/11/18	16	579.31	11	587.00	561.00	5	3,843	0.13%
2024/11/15	5	578.61	12.1	584.57	596.00	-7.1	3,865	-0.18%
2024/11/14	0	575.09	1	573.97	574.00	-1	3,825	-0.03%
2024/11/13	4	569.24	4.1	570.26	566.00	-0.1	3,795	0.00%
2024/11/12	22.1	573.34	12.1	578.47	571.00	10	3,770	0.26%
2024/11/11	1	560.02	4	552.78	573.00	-3	3,654	-0.08%
2024/11/08	1	526.95	3.1	534.45	521.00	-2.1	3,568	-0.06%
2024/11/07	6	496.75	8	498.38	494.00	-2	3,549	-0.06%
2024/11/06	5	490.11	0	0.00	489.50	5	3,517	0.14%
2024/11/04	0	483.60	1	482.00	481.00	-1	3,626	-0.03%
2024/11/01	3	472.00	2.4	473.05	469.00	0.6	3,663	0.02%
2024/10/30	1	465.57	3	470.83	471.50	-2	3,749	-0.05%
2024/10/29	4.1	463.34	5	462.19	452.00	-0.9	3,840	-0.02%
2024/10/28	2.1	471.13	1	470.05	470.00	1.1	3,846	0.03%
2024/10/25	2.6	471.47	1	481.00	469.50	1.6	3,865	0.04%
2024/10/24	2.1	497.83	3	493.50	476.50	-0.9	3,857	-0.02%
2024/10/23	2	492.25	1	487.07	488.50	1	3,897	0.03%
2024/10/22	28	495.64	25	494.32	495.00	3	3,942	0.08%
2024/10/21	0	0.00	1	483.00	480.00	-1	3,906	-0.03%
2024/10/18	0	478.00	1.6	475.00	471.00	-1.6	3,962	-0.04%
2024/10/17	3	463.00	2	466.00	465.00	1	4,007	0.02%
2024/10/16	1	461.50	7	463.71	467.50	-6	4,071	-0.15%
2024/10/15	4	466.75	5	469.40	467.00	-1	4,069	-0.03%
2024/10/14	1	447.00	1	453.00	457.50	0	4,154	0.00%
2024/10/11	0	0.00	2	455.99	456.00	-2	4,192	-0.05%
2024/10/09	4	438.50	3	441.00	444.00	1	4,277	0.02%
2024/10/08	4	440.75	3	444.00	444.50	1	4,276	0.02%
2024/10/07	3	449.17	7	451.07	455.00	-4	4,285	-0.09%
2024/10/04	10	442.00	50	444.86	431.50	-40	4,277	-0.94%
2024/10/01	52	474.48	4	469.13	479.00	48	4,214	1.14%
2024/09/30	1	460.00	1	468.50	461.00	0	4,216	0.00%
2024/09/27	2	469.25	6	466.08	463.50	-4	4,328	-0.09%
2024/09/26	1	465.50	0	0.00	463.00	1	4,340	0.02%
2024/09/25	10	456.06	6	458.08	460.00	4	4,352	0.09%
2024/09/24	4.6	464.28	4	468.88	461.00	0.6	4,395	0.01%
2024/09/23	4	451.13	2	451.92	451.00	2	4,386	0.05%
2024/09/20	3	435.35	6	435.83	435.00	-3	4,550	-0.07%
2024/09/16	2	408.75	2	408.25	413.00	0	4,717	0.00%
2024/09/13	3	412.83	2	414.75	412.50	1	4,795	0.02%
2024/09/12	0	426.00	3	422.50	421.00	-3	4,968	-0.06%
2024/09/11	1	404.00	1	412.20	401.50	0	5,023	0.00%
2024/09/10	2	401.27	0	0.00	397.50	2	5,130	0.04%
2024/09/09	1	407.50	1	412.50	413.00	0	5,243	0.00%
2024/09/05	0	414.50	0	0.00	412.00	0	5,415	0.00%
2024/09/04	0	419.50	0	0.00	416.00	0	5,502	0.00%
2024/09/03	4	439.12	53	442.07	433.00	-49	5,506	-0.89%
2024/09/02	10	444.85	27	441.33	438.50	-17	5,507	-0.31%
2024/08/30	3	444.50	56	454.22	455.50	-53	5,542	-0.96%
2024/08/29	3	435.17	2	439.50	441.50	1	5,572	0.02%
2024/08/28	4	459.86	1	451.25	451.00	3	5,517	0.05%
2024/08/27	46.1	446.30	78	451.15	469.50	-32	5,566	-0.57%
2024/08/26	33	443.38	3.1	434.47	431.50	30	5,434	0.55%
2024/08/23	14	426.14	14	427.18	429.50	0	5,401	0.00%
2024/08/22	25	419.74	39	425.42	424.00	-14	5,411	-0.26%
2024/08/21	27	425.94	2	417.00	417.00	25	5,382	0.46%
2024/08/20	43.1	427.15	3	433.84	425.50	40	5,385	0.74%
2024/08/19	31	421.35	41	417.33	420.50	-10	5,364	-0.19%
2024/08/16	80	404.90	3	400.67	404.50	77	5,347	1.44%
2024/08/15	1	393.50	1	383.50	383.50	0	5,350	0.00%
2024/08/14	2	391.75	1	391.00	391.00	1	5,354	0.02%
2024/08/13	1	386.00	1	388.50	388.50	0	5,372	0.00%
2024/08/09	0	386.50	2.1	383.46	383.50	-2.1	5,354	-0.04%
2024/08/08	1	368.00	1	367.00	367.00	0	5,296	0.00%
2024/08/07	2	370.76	2	369.75	371.50	0	5,263	0.00%
2024/08/06	1	352.53	1	356.00	356.00	0	5,195	0.00%
2024/08/05	1	342.00	1	349.98	346.00	0	5,117	0.00%
2024/08/02	4	395.88	1	389.85	378.00	3	5,044	0.06%
2024/08/01	1	401.31	5	403.74	415.00	-4	4,941	-0.08%
2024/07/31	1	384.50	1	389.50	379.00	0	4,823	0.00%
2024/07/30	43	389.62	45	391.49	391.50	-2	4,799	-0.04%
2024/07/29	2	385.25	1	395.00	378.50	1	4,756	0.02%
2024/07/26	2	373.00	3.1	386.64	382.00	-1.1	4,724	-0.02%
2024/07/23	2	397.04	4	399.00	397.50	-2	4,640	-0.04%
2024/07/22	1	389.00	0.4	390.00	388.00	0.6	4,569	0.01%
2024/07/19	1	384.58	1	394.06	392.00	0	4,526	0.00%
2024/07/18	1	378.00	1	388.50	390.00	0	4,445	0.00%
2024/07/17	7	396.92	0	0.00	389.00	7	4,360	0.16%
2024/07/16	4.4	416.89	4	415.62	411.50	0.4	4,286	0.01%
2024/07/15	6	405.34	10	411.20	420.00	-4	4,261	-0.09%
2024/07/12	4	389.50	3	395.63	386.00	1	4,158	0.02%
2024/07/11	4	403.00	6	394.52	402.00	-2	4,114	-0.05%
2024/07/10	8	382.38	8	384.63	386.00	0	4,028	0.00%
2024/07/05	2	383.50	1	383.50	385.00	1	3,912	0.03%
2024/07/04	5	389.20	13	385.04	383.50	-8	3,876	-0.21%
2024/07/03	8.1	385.71	7	385.36	388.50	1	3,815	0.03%
2024/07/02	12	371.79	3	376.00	367.00	9	3,672	0.25%
2024/07/01	1	368.50	0.2	371.70	365.50	0.8	3,611	0.02%
2024/06/28	4.1	379.40	8	378.69	374.00	-4	3,568	-0.11%
2024/06/27	3	362.99	4.1	361.24	360.00	-1.1	3,468	-0.03%
2024/06/26	2	353.21	2	361.01	360.50	0	3,376	0.00%
2024/06/25	3	328.67	3	333.09	338.00	0	3,150	0.00%
2024/06/24	3	332.50	9	332.45	330.00	-6	3,046	-0.20%
2024/06/21	1	329.00	1	331.50	332.00	0	3,005	0.00%
2024/06/20	6.1	335.98	1	338.00	340.00	5.1	2,894	0.18%
2024/06/19	1	345.98	0.1	350.50	341.00	1	2,824	0.03%
2024/06/18	0.2	333.70	6.1	329.25	333.50	-5.9	2,648	-0.22%
2024/06/17	9	347.33	21.2	342.13	351.00	-12.2	2,521	-0.49%
2024/06/14	6.1	314.54	11	317.50	323.50	-4.9	2,381	-0.21%
2024/06/13	0	0.00	14	297.83	304.00	-14	2,230	-0.63%
2024/06/12	7	280.43	0	0.00	283.00	7	2,081	0.34%
2024/06/11	4	296.37	21	292.94	291.00	-17	1,996	-0.85%
2024/06/07	5	278.00	11	286.36	288.00	-6	1,844	-0.33%
2024/06/06	1	276.00	0	276.00	275.50	1	1,771	0.06%
2024/06/05	3	282.69	0	0.00	285.50	3	1,742	0.17%
2024/06/04	0	0.00	3	283.00	287.00	-3	1,663	-0.18%
2024/06/03	17	275.96	10.2	280.50	277.00	6.8	1,589	0.43%
2024/05/31	16	275.03	9	276.56	277.00	7	1,540	0.45%
2024/05/30	2	270.50	13	261.15	268.00	-11	1,397	-0.79%
2024/05/29	0	0.00	2	262.50	261.50	-2	1,386	-0.14%
2024/05/28	2	265.00	2	266.00	266.00	0	1,369	0.00%
2024/05/27	0	0.00	1	268.00	264.00	-1	1,311	-0.08%
2024/05/24	2	265.25	1	269.00	263.50	1	1,301	0.08%
2024/05/23	2	266.00	0	0.00	266.00	2	1,291	0.15%
2024/05/22	1	260.50	2	260.50	260.00	-1	1,243	-0.08%
2024/05/21	1	259.50	4	253.00	259.00	-3	1,189	-0.25%
2024/05/20	0	0.00	6	243.08	241.00	-6	1,115	-0.54%
2024/05/17	1	240.50	1	239.00	240.50	0	1,108	0.00%
2024/05/15	0	234.50	1	236.00	233.00	-1	1,103	-0.09%
2024/05/10	2	227.00	0	0.00	228.00	2	1,133	0.18%