神達 (3706)-凱基-竹科券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
52.6
漲跌
▲0.8
漲幅
+1.54%
成交量
6,071張
產業
上市電腦週邊類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	3	52.83	52.60	-3	20,921	-0.01%
2025/05/07	2	51.55	1	52.10	51.80	1	22,653	0.00%
2025/05/06	0.1	51.40	2	51.95	51.90	-1.9	23,059	-0.01%
2025/05/05	173	52.35	179	50.84	50.90	-6	23,823	-0.03%	大買/大賣/
2025/05/02	46	53.45	31	53.65	53.70	15	24,683	0.06%
2025/04/30	87.2	53.28	50.1	52.82	52.50	37.1	26,062	0.14%
2025/04/29	11.2	52.28	50	53.04	53.20	-38.8	28,197	-0.14%
2025/04/28	45.1	51.72	44.1	51.91	52.00	1	28,283	0.00%
2025/04/25	24.2	51.55	22.1	51.52	51.40	2.2	28,415	0.01%
2025/04/24	45	50.13	50.2	50.54	50.40	-5.2	28,580	-0.02%
2025/04/23	2.1	49.80	7	49.83	49.90	-5	28,711	-0.02%
2025/04/22	66.1	48.74	108	48.37	48.35	-41.9	28,772	-0.15%	大賣/
2025/04/21	38	49.78	58	49.27	49.20	-20	29,010	-0.07%
2025/04/18	4.1	50.41	2	50.80	50.40	2.1	29,284	0.01%
2025/04/17	67	49.91	54	50.63	50.30	13	29,528	0.04%
2025/04/16	8	51.65	4	51.73	51.20	4	30,547	0.01%
2025/04/15	14	52.25	4.1	52.59	52.50	9.9	30,717	0.03%
2025/04/14	61.2	51.96	45	51.26	51.30	16.2	30,947	0.05%
2025/04/11	50.2	49.14	83	48.57	50.80	-32.8	30,992	-0.11%
2025/04/10	1	47.20	0	0.00	47.20	1	31,455	0.00%
2025/04/09	10	43.06	134.2	42.97	42.95	-124.2	32,881	-0.38%	大賣/鉅額交易
2025/04/08	14	47.20	6	47.21	47.20	8	32,560	0.02%
2025/04/07	0	0.00	0.8	52.40	52.40	-0.8	32,662	0.00%
2025/04/02	44.2	56.96	45.2	57.58	58.20	-1.1	32,963	0.00%
2025/04/01	15.1	56.54	8.3	56.70	56.70	6.8	33,100	0.02%
2025/03/31	7	55.69	8	56.55	55.10	-1	33,940	0.00%
2025/03/28	42.2	57.85	51	57.67	57.80	-8.8	34,464	-0.03%
2025/03/27	5.2	59.67	59.1	59.61	59.50	-53.9	34,851	-0.15%
2025/03/26	45	61.15	42	61.19	60.90	3	35,306	0.01%
2025/03/25	3	61.40	4.1	60.93	61.00	-1.1	36,298	0.00%
2025/03/24	73.4	61.81	75	60.75	60.60	-1.6	37,331	0.00%
2025/03/21	30.1	62.33	30	62.30	62.30	0.1	38,285	0.00%
2025/03/20	0.1	62.70	0	0.00	62.70	0.1	40,008	0.00%
2025/03/19	85.2	62.70	75	61.79	61.70	10.2	41,930	0.02%
2025/03/18	14	62.78	20	63.02	63.20	-6	43,565	-0.01%
2025/03/17	90	62.54	90	61.99	61.90	0	44,699	0.00%
2025/03/14	113	62.21	113.2	62.30	62.10	-0.2	47,674	0.00%	大買/大賣/
2025/03/13	43.2	62.63	51	62.64	62.20	-7.8	49,020	-0.02%
2025/03/12	86.4	62.08	84	61.61	61.60	2.4	51,810	0.00%
2025/03/11	130.1	60.99	137	62.07	62.20	-6.9	53,373	-0.01%	大買/大賣/
2025/03/10	24.2	63.01	21	63.03	62.90	3.2	55,737	0.01%
2025/03/07	69.3	63.63	67.1	63.32	63.30	2.2	58,247	0.00%
2025/03/06	30.1	65.85	29	65.08	64.70	1.1	59,566	0.00%
2025/03/05	143.6	66.04	101	64.96	64.90	42.6	63,938	0.07%	大買/大賣/
2025/03/04	99	65.99	15	66.90	67.80	84	66,592	0.13%
2025/03/03	103.7	67.71	49	67.59	67.40	54.7	68,781	0.08%	大買/
2025/02/27	13.1	70.73	10	70.71	70.30	3.1	70,134	0.00%
2025/02/26	15.1	70.60	9	70.41	70.70	6.1	72,598	0.01%
2025/02/25	86.4	70.67	7	70.23	70.00	79.4	75,941	0.10%
2025/02/24	16	72.23	21	72.33	72.20	-5	78,832	-0.01%
2025/02/21	52.1	71.95	40	72.48	72.20	12.1	82,593	0.01%
2025/02/20	11.2	72.10	17	72.29	71.60	-5.9	85,458	-0.01%
2025/02/19	19.1	73.26	25	73.18	72.50	-5.9	87,367	-0.01%
2025/02/18	7.1	72.29	4	72.38	72.50	3.1	90,252	0.00%
2025/02/17	35.2	72.04	6.1	72.57	71.70	29.1	93,674	0.03%
2025/02/14	80.7	71.92	70.1	72.21	71.40	10.6	96,857	0.01%
2025/02/13	53.6	73.96	42.2	74.04	73.20	11.4	102,015	0.01%
2025/02/12	68	75.48	51	75.67	74.10	17	101,765	0.02%
2025/02/11	96.2	76.93	117.2	77.17	77.50	-21	101,783	-0.02%	大賣/
2025/02/10	28.1	74.11	58.5	74.33	73.80	-30.4	100,152	-0.03%
2025/02/07	376.2	75.46	404.5	73.18	75.40	-28.3	99,511	-0.03%	大買/大賣/
2025/02/06	11.4	69.69	8	69.76	69.50	3.4	97,866	0.00%
2025/02/05	57.3	70.14	36	69.73	69.00	21.2	97,419	0.02%
2025/02/04	48.1	69.58	28	69.35	68.40	20.1	96,600	0.02%
2025/02/03	89	70.56	54.1	68.98	71.50	34.9	95,506	0.04%
2025/01/22	25.1	70.04	102.7	71.66	73.00	-77.6	94,016	-0.08%	大賣/
2025/01/20	19.1	66.86	35	67.28	67.60	-15.9	91,513	-0.02%
2025/01/17	5.2	66.51	9	66.21	66.00	-3.8	91,358	0.00%
2025/01/16	3.1	66.04	0	0.00	65.80	3.1	91,078	0.00%
2025/01/15	21.1	66.56	22	66.58	66.30	-1	90,875	0.00%
2025/01/14	24.4	66.84	17	66.67	66.30	7.4	90,711	0.01%
2025/01/13	19.1	68.08	19.9	68.33	67.90	-0.8	90,438	0.00%
2025/01/10	5.7	70.80	56	70.51	70.00	-50.3	90,067	-0.06%
2025/01/09	127.8	71.22	91	70.86	68.90	36.8	89,777	0.04%	大買/
2025/01/08	4	70.65	4	70.95	70.80	0	88,608	0.00%
2025/01/07	83	70.63	110.6	70.52	70.50	-27.6	88,325	-0.03%	大賣/
2025/01/06	418.9	69.27	404	68.60	69.30	14.8	87,996	0.02%	大買/大賣/
2025/01/03	215.7	70.24	131	68.60	67.10	84.7	87,702	0.10%	大買/大賣/
2025/01/02	98.1	72.68	36	73.21	70.80	62	86,568	0.07%
2024/12/31	71.3	70.65	67	70.88	70.90	4.3	85,115	0.01%
2024/12/30	6	70.30	1	71.00	70.30	5	84,760	0.01%
2024/12/27	40	70.40	20	70.08	70.00	20	84,504	0.02%
2024/12/26	41.6	70.80	24	70.25	70.20	17.6	84,235	0.02%
2024/12/25	27	71.79	16.1	72.34	71.90	10.9	83,844	0.01%
2024/12/24	34.3	71.52	25.5	71.08	70.30	8.8	82,914	0.01%
2024/12/23	16.5	72.94	8.5	72.75	72.20	8	82,191	0.01%
2024/12/20	22.1	72.75	31	72.36	72.30	-9	81,544	-0.01%
2024/12/19	29.1	73.14	18.1	73.80	73.80	11	80,912	0.01%
2024/12/18	50.2	74.22	57.1	73.58	73.30	-7	79,901	-0.01%
2024/12/17	53.3	75.97	47	75.06	74.60	6.3	78,785	0.01%
2024/12/16	89.2	76.53	149.1	75.72	75.80	-59.9	77,806	-0.08%	大賣/
2024/12/13	141.6	80.87	110	78.67	77.70	31.5	76,067	0.04%	大買/大賣/
2024/12/12	55	82.85	73.1	83.43	83.50	-18.1	74,249	-0.02%
2024/12/11	33.6	81.87	30	81.90	81.60	3.6	72,572	0.00%
2024/12/10	138.3	84.22	79	83.25	81.80	59.2	71,339	0.08%	大買/
2024/12/09	80.1	87.93	136	86.58	86.00	-56	68,333	-0.08%	大賣/
2024/12/06	205.1	90.60	181	90.71	87.00	24.1	66,830	0.04%	大買/大賣/
2024/12/05	153	88.00	169.2	88.31	88.40	-16.2	63,661	-0.03%	大買/大賣/
2024/12/04	97.1	87.57	72.7	87.22	86.20	24.4	61,851	0.04%
2024/12/03	212.1	85.54	216.2	86.90	87.50	-4.2	59,271	-0.01%	大買/大賣/
2024/12/02	116.6	83.38	86.3	82.73	82.50	30.3	56,401	0.05%	大買/
2024/11/29	227.1	85.82	224.2	85.67	84.00	2.8	54,691	0.01%	大買/大賣/
2024/11/28	90.1	81.12	94.2	80.65	83.20	-4.1	49,837	-0.01%
2024/11/27	55.1	85.18	35.2	85.22	83.80	19.9	46,210	0.04%
2024/11/26	96.1	84.54	91.3	83.89	83.30	4.8	43,714	0.01%
2024/11/25	86.1	84.52	86.1	84.66	85.40	-0.1	41,933	0.00%
2024/11/22	150.6	84.52	111	84.32	83.00	39.6	39,339	0.10%	大買/大賣/
2024/11/21	140	75.48	192.2	78.72	79.90	-52.2	35,864	-0.15%	大買/大賣/
2024/11/20	240.7	73.68	232	72.93	72.70	8.7	32,595	0.03%	大買/大賣/
2024/11/19	104	69.56	164.5	70.32	73.20	-60.5	28,643	-0.21%	大買/大賣/
2024/11/18	74	68.18	86.1	68.30	66.60	-12.1	25,624	-0.05%
2024/11/15	126.3	70.51	83.2	70.23	68.40	43.1	23,412	0.18%	大買/
2024/11/14	122.1	65.08	238.2	66.87	69.80	-116.1	20,050	-0.58%	大買/大賣/鉅額交易
2024/11/13	131	64.59	158.3	64.95	63.50	-27.3	16,355	-0.17%	大買/大賣/
2024/11/12	197.1	62.05	324.2	62.77	63.60	-127.2	12,842	-0.99%	大買/大賣/鉅額交易
2024/11/11	17	59.40	19.1	59.40	59.40	-2.1	7,238	-0.03%
2024/11/08	2	54.00	123.1	53.68	54.00	-121.1	6,832	-1.77%	大賣/鉅額交易
2024/11/07	9.1	48.81	41.9	48.48	49.15	-32.8	5,378	-0.61%
2024/11/06	13	47.34	6.1	47.65	47.15	7	5,058	0.14%
2024/11/05	15	47.56	18.1	47.21	47.40	-3.1	5,002	-0.06%
2024/11/04	3.1	46.29	0	0.00	46.10	3.1	5,002	0.06%
2024/11/01	5	44.30	5	46.00	46.35	0	5,183	0.00%
2024/10/28	0.1	46.30	6	46.35	46.50	-5.9	5,298	-0.11%
2024/10/25	5	46.25	5	46.43	46.65	0	5,368	0.00%
2024/10/24	3.1	46.09	31.2	46.29	46.00	-28.1	5,469	-0.51%
2024/10/23	0	0.00	0.2	46.75	46.70	-0.2	5,569	0.00%
2024/10/22	0	0.00	16.1	47.18	47.00	-16.1	5,628	-0.29%
2024/10/21	3	46.88	1.1	46.85	46.95	1.9	5,769	0.03%
2024/10/18	7.1	47.07	2	46.90	46.75	5.1	5,996	0.09%
2024/10/17	12	47.17	3.1	47.10	47.10	8.9	6,054	0.15%
2024/10/16	5	47.07	15.1	47.06	47.10	-10.1	6,199	-0.16%
2024/10/15	11	47.00	13.2	46.98	46.80	-2.2	6,500	-0.03%
2024/10/14	1	46.30	0.1	46.63	46.75	0.9	6,660	0.01%
2024/10/11	31	46.62	2.5	46.26	46.35	28.6	7,051	0.40%
2024/10/09	24.2	46.42	17.2	46.92	45.70	7	7,775	0.09%
2024/10/08	2	45.93	1	45.65	45.70	1	7,679	0.01%
2024/10/07	1	45.65	1	45.55	45.75	0	7,837	0.00%
2024/10/04	1.5	45.13	1	45.45	45.45	0.5	7,903	0.01%
2024/10/01	4.1	44.68	2	44.53	45.30	2.1	8,043	0.03%
2024/09/30	1.1	45.57	0	0.00	45.00	1.1	8,050	0.01%
2024/09/27	7	45.85	0.8	45.75	45.90	6.2	8,087	0.08%
2024/09/26	15	45.86	5	45.56	45.45	10	8,125	0.12%
2024/09/25	1	45.90	5	46.13	45.90	-4	8,102	-0.05%
2024/09/23	0.1	45.40	9	45.31	45.30	-8.9	8,078	-0.11%
2024/09/20	0	0.00	4	45.95	45.40	-4	8,102	-0.05%
2024/09/19	0	0.00	4	45.70	45.75	-4	8,127	-0.05%
2024/09/18	20	45.85	6	45.47	45.10	14	8,220	0.17%
2024/09/16	2	45.90	4	45.91	46.10	-2	8,190	-0.02%
2024/09/13	15	45.65	25.2	45.91	45.90	-10.2	8,231	-0.12%
2024/09/12	2	44.63	27	44.71	45.15	-25	8,250	-0.30%
2024/09/11	5.1	43.71	7	43.79	43.45	-1.9	8,199	-0.02%
2024/09/10	2	43.80	11.1	43.47	43.10	-9.1	8,240	-0.11%
2024/09/09	2	41.88	2	42.10	42.75	0	8,231	0.00%
2024/09/06	0	0.00	1.1	42.46	42.65	-1.1	8,293	-0.01%
2024/09/05	1	41.95	3.1	42.22	42.15	-2.1	8,398	-0.03%
2024/09/04	11	42.20	9	42.20	41.85	2	8,527	0.02%
2024/09/03	2.2	45.13	5.4	45.40	44.75	-3.2	8,556	-0.04%
2024/09/02	1	44.95	1.1	44.88	44.70	-0.1	8,657	0.00%
2024/08/30	1	44.90	1	44.80	44.90	0	8,812	0.00%
2024/08/29	2	44.40	0.1	44.80	44.85	1.9	8,972	0.02%
2024/08/28	3	44.68	1	44.70	44.75	2	9,155	0.02%
2024/08/27	3.1	44.73	1	44.85	44.95	2.1	9,260	0.02%
2024/08/26	3	45.18	9	45.10	44.95	-6	9,465	-0.06%
2024/08/23	1	43.20	2.1	43.58	44.20	-1.1	9,715	-0.01%
2024/08/22	1.2	43.94	3	43.80	43.85	-1.8	9,859	-0.02%
2024/08/21	2	44.08	1	43.80	43.90	1	10,206	0.01%
2024/08/20	0.2	44.35	1	44.25	44.10	-0.8	10,642	-0.01%
2024/08/19	0.2	44.10	2	44.25	44.15	-1.8	11,292	-0.02%
2024/08/16	9.1	44.62	9	44.25	44.20	0.1	12,350	0.00%
2024/08/15	5.2	43.98	10	43.88	43.75	-4.8	12,980	-0.04%
2024/08/14	11	43.85	12.3	43.99	44.10	-1.3	13,664	-0.01%
2024/08/13	16.4	43.22	13.6	42.99	43.25	2.8	14,066	0.02%
2024/08/12	4.6	42.03	6	42.37	43.00	-1.4	14,251	-0.01%
2024/08/09	0	0.00	0.1	41.00	40.60	-0.1	14,713	0.00%
2024/08/08	1	40.00	92.2	40.10	40.05	-91.2	15,293	-0.60%
2024/08/07	31	39.69	8.8	40.69	41.15	22.2	15,433	0.14%
2024/08/06	2.9	37.57	7	37.91	38.45	-4.1	15,832	-0.03%
2024/08/05	23.1	39.27	2.1	38.78	38.70	21	15,769	0.13%
2024/08/02	2	43.13	2.4	43.28	42.95	-0.4	15,699	0.00%
2024/08/01	5.5	43.69	10.2	43.87	44.30	-4.8	15,804	-0.03%
2024/07/31	3.2	42.59	1.7	42.50	42.25	1.5	15,885	0.01%
2024/07/30	13.3	42.23	2	42.25	42.55	11.3	16,010	0.07%
2024/07/29	8.7	43.04	6	42.68	42.30	2.7	16,028	0.02%
2024/07/26	4	43.40	2	43.55	43.75	2	16,004	0.01%
2024/07/23	6	44.93	4	44.86	44.80	2	16,029	0.01%
2024/07/22	22	45.11	46	44.81	45.00	-24	16,326	-0.15%
2024/07/19	6	46.63	5	46.37	45.90	1	16,197	0.01%
2024/07/18	9.1	47.14	2.2	47.30	47.00	6.9	16,145	0.04%
2024/07/17	0	0.00	2	48.15	48.00	-2	16,096	-0.01%
2024/07/16	8	48.56	6.1	48.73	48.25	1.9	16,105	0.01%
2024/07/15	10	47.92	6.1	47.68	47.35	3.9	15,906	0.02%
2024/07/12	32	48.84	31.1	48.78	48.25	0.9	15,763	0.01%
2024/07/11	78.1	48.31	50	49.03	48.85	28.1	15,484	0.18%
2024/07/10	10	46.69	17.2	46.80	46.60	-7.2	15,038	-0.05%
2024/07/09	7.4	46.22	17	46.51	46.10	-9.6	15,050	-0.06%
2024/07/08	8.2	45.76	2	45.53	45.40	6.2	14,960	0.04%
2024/07/05	9.1	45.56	1	45.95	45.90	8.1	15,109	0.05%
2024/07/04	2	44.70	11	44.60	44.60	-9	15,087	-0.06%
2024/07/03	2	44.50	0	0.00	44.50	2	15,199	0.01%
2024/07/02	3.1	43.92	28	43.99	44.70	-24.9	15,433	-0.16%
2024/07/01	0	0.00	0	44.45	44.10	0	15,646	0.00%
2024/06/28	3	44.52	1	44.50	44.30	2	16,023	0.01%
2024/06/27	2.1	43.95	1	43.95	43.90	1.1	16,419	0.01%
2024/06/26	10.1	44.45	0.5	44.95	44.35	9.6	16,877	0.06%
2024/06/25	2.3	44.06	4	44.58	44.80	-1.8	17,982	-0.01%
2024/06/24	9.1	45.20	6.5	45.14	44.75	2.6	19,475	0.01%
2024/06/21	1.1	46.00	0	0.00	46.15	1.1	19,884	0.01%
2024/06/20	15.2	46.55	18.1	46.45	46.45	-3	20,564	-0.01%
2024/06/19	0.3	46.70	15	46.50	46.25	-14.7	22,953	-0.06%
2024/06/18	1	45.40	0	0.00	45.70	1	25,902	0.00%
2024/06/17	3	45.92	0	0.00	45.55	3	28,245	0.01%
2024/06/14	5	45.70	5	45.70	45.95	0	29,522	0.00%
2024/06/13	1	45.70	0.1	45.75	45.45	0.9	29,641	0.00%
2024/06/12	19	45.01	1	45.55	45.15	18	29,801	0.06%
2024/06/11	67.1	46.01	1.5	45.30	45.10	65.6	30,032	0.22%
2024/06/07	10.4	45.94	4	45.95	45.70	6.4	30,461	0.02%
2024/06/06	4.2	46.53	14.9	46.19	46.60	-10.8	30,717	-0.03%
2024/06/05	3.8	47.24	7	46.92	46.65	-3.2	30,788	-0.01%
2024/06/04	6.3	48.17	3	48.10	47.75	3.3	30,772	0.01%
2024/06/03	7.5	48.38	7	48.08	48.20	0.5	30,722	0.00%
2024/05/31	17.1	47.73	13	47.70	47.50	4.1	30,623	0.01%
2024/05/30	13.6	48.14	2	48.03	47.60	11.6	30,611	0.04%
2024/05/29	9	49.03	12.5	49.12	49.00	-3.5	30,586	-0.01%
2024/05/28	5	48.38	16	48.22	48.35	-11	30,460	-0.04%
2024/05/27	20	49.04	8	48.63	48.40	12	30,404	0.04%
2024/05/24	7.1	48.37	13.4	48.17	48.35	-6.3	30,334	-0.02%
2024/05/23	52.9	48.75	140.5	48.57	48.00	-87.6	30,104	-0.29%	大賣/
2024/05/22	121	49.07	27.2	48.84	49.50	93.8	29,750	0.32%	大買/
2024/05/21	19.1	47.04	26.8	47.42	47.95	-7.6	29,279	-0.03%
2024/05/20	4.4	45.39	56	46.39	45.80	-51.6	28,708	-0.18%
2024/05/17	48.4	45.92	25	46.40	45.90	23.4	28,138	0.08%
2024/05/16	40	47.30	4.1	47.50	46.80	35.9	27,886	0.13%
2024/05/15	25	47.48	65.1	47.61	47.40	-40.1	27,835	-0.14%
2024/05/14	15.1	46.44	58.3	46.45	48.00	-43.2	27,668	-0.16%
2024/05/13	6.4	44.55	4	44.69	44.85	2.4	27,147	0.01%
2024/05/10	88	44.30	5	44.91	44.10	83	27,071	0.31%