台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    75.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.53%
  • 成交量
    230
  • 產業
    上市 綠能環保
  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上緯投控 (3708)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/085060708090Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05277.6000.0076.4024540.44%
2025/05/02176.80275.2576.70-1447-0.22%
2025/04/2900.00174.2074.50-1451-0.22%
2025/04/2500.00271.9573.10-2449-0.44%
2025/04/1800.000.171.0971.40-0.1445-0.01%
2025/04/1600.00071.1570.5004760.00%
2025/04/1500.00172.0071.90-1475-0.21%
2025/04/1400.000.169.2069.60-0.1471-0.01%
2025/04/113.161.59067.1067.1034550.67%
2025/04/09155.5000.0055.5014230.24%
2025/04/080.261.6000.0061.600.24040.06%
2025/04/0100.00074.2874.8004110.00%
2025/03/3100.00273.0071.50-2409-0.49%
2025/03/2800.00180.6079.20-1389-0.26%
2025/03/2600.00081.9081.9003870.00%
2025/03/25083.0000.0081.9003910.00%
2025/03/24083.1000.0083.0003920.00%
2025/03/18182.0000.0081.8014170.24%
2025/03/06186.0000.0085.1014320.23%
2025/03/0500.00086.1086.3004450.00%
2025/02/26187.5000.0087.5015140.19%
2025/02/24088.7700.0087.9005110.00%
2025/02/20288.2100.0088.8025080.40%
2025/02/191.188.1900.0088.201.15050.21%
2025/02/18087.6000.0087.0005090.00%
2025/02/17086.72286.5087.00-2512-0.39%
2025/02/14087.3000.0087.0005150.00%
2025/02/130.185.7000.0085.100.15190.02%
2025/02/12086.0000.0083.8005350.00%
2025/02/0300.00180.0082.00-1613-0.16%
2025/01/20085.5000.0085.8006400.00%
2025/01/1700.00384.0085.10-3647-0.46%
2025/01/09385.6300.0083.6036710.45%
2024/12/270.190.0000.0089.000.19260.01%
2024/12/19191.0000.0091.6011,0560.09%
2024/12/18193.2000.0093.4011,0700.09%
2024/12/0600.001100.0097.60-11,319-0.08%
2024/12/0500.00197.1097.10-11,317-0.08%
2024/12/04198.80198.5098.6001,3220.00%
2024/12/03198.50199.1098.9001,3380.00%
2024/12/02296.30195.5097.9011,3460.07%
2024/11/29192.0000.0095.0011,3650.07%
2024/11/28195.6000.0092.9011,3700.07%
2024/11/2700.00396.8096.00-31,335-0.22%
2024/11/211103.5000.00103.0011,3340.07%
2024/11/2000.001103.50103.00-11,341-0.07%
2024/11/122101.0000.0099.9021,4120.14%
2024/11/08199.20199.9099.1001,4510.00%
2024/11/072104.5000.00103.5021,4420.14%
2024/10/292104.0000.00103.5021,5610.13%
2024/10/284106.001106.50106.0031,5650.19%
2024/10/251108.0000.00108.5011,5920.06%
2024/10/221112.5000.00112.0011,6980.06%
2024/10/111112.001.3112.67111.50-0.32,161-0.01%
2024/10/091121.5000.00116.5012,3300.04%
2024/10/082121.750.1123.50121.501.92,3350.08%
2024/10/0700.001.2124.59123.50-1.22,352-0.05%
2024/10/042.1122.943125.00121.50-0.92,405-0.04%
2024/10/015124.105123.70125.5002,4980.00%
2024/09/301118.003123.00115.00-22,421-0.08%
2024/09/187120.791119.00116.0062,7510.22%
2024/09/1100.002115.50116.00-22,944-0.07%
2024/09/103116.673118.17111.5002,9420.00%
2024/09/042106.0010107.00105.50-82,941-0.27%
2024/09/032113.0000.00112.0022,9680.07%
2024/09/021114.0000.00114.5013,0190.03%
2024/08/302114.2500.00112.5023,1990.06%
2024/08/2300.000110.00109.0003,4800.00%
2024/08/141114.0000.00113.0013,7040.03%
2024/08/123114.172114.50114.5013,7390.03%
2024/08/080.3103.0000.00103.000.33,8120.01%
2024/08/06199.60195.4099.8003,8760.00%
2024/07/310.2114.002112.50113.50-1.84,254-0.04%
2024/07/300.1113.0000.00114.500.14,3110.00%
2024/07/291.1115.4100.00113.001.14,3920.03%
2024/07/222.3123.931120.00120.501.34,5240.03%
2024/07/181.8131.1700.00130.501.84,6540.04%
2024/07/174132.6300.00132.0044,9740.08%
2024/07/168133.631132.50132.5075,2960.13%
2024/07/153140.0000.00141.5035,6000.05%
2024/07/123.1143.141141.50141.502.15,8430.04%
2024/07/1112153.004.5149.11149.007.55,9200.13%
2024/07/090.3144.501142.50143.50-0.75,856-0.01%
2024/07/081.2147.0000.00142.501.25,8480.02%
2024/07/0531148.2426.1154.04153.004.95,8240.08%
2024/07/044140.505139.80142.00-15,720-0.02%
2024/07/031141.0000.00138.5015,7150.02%
2024/07/021147.000.1147.00140.500.95,7550.02%
2024/07/015.1143.454144.63144.501.15,6980.02%
2024/06/281137.001138.00138.0005,6420.00%
2024/06/261147.0000.00144.0015,7200.02%
2024/06/2500.002143.00143.00-25,772-0.03%
2024/06/241145.003146.67144.50-25,892-0.03%
2024/06/2118144.5017.2150.42147.000.86,0930.01%
2024/06/193134.3300.00135.5036,4100.05%
2024/06/180.1135.0000.00136.500.16,4460.00%
2024/06/1700.001141.50138.00-16,420-0.02%
2024/06/141.2141.1700.00141.001.26,3950.02%
2024/06/131143.5000.00143.0016,3640.02%
2024/06/111146.0000.00147.0016,3430.02%
2024/06/061148.001151.00147.0006,3390.00%
2024/06/052151.251145.00150.0016,3040.02%
2024/06/045145.704.1146.54147.5016,1520.02%
2024/06/031135.5000.00136.0016,0150.02%
2024/05/311128.002130.00128.00-16,001-0.02%
2024/05/300.1133.0000.00130.000.16,0310.00%
2024/05/2400.002139.00139.50-26,341-0.03%
2024/05/232133.7500.00136.0026,3830.03%
2024/05/2200.000.3145.00144.50-0.36,2730.00%
2024/05/211142.0000.00142.0016,2880.02%
2024/05/201145.0000.00142.0016,2850.02%
2024/05/1700.001147.00146.50-16,283-0.02%
2024/05/163150.3300.00148.5036,3670.05%
2024/05/151157.501152.50152.5006,4000.00%
2024/05/141.1153.941155.00154.500.16,3590.00%
2024/05/1300.000.3148.00148.00-0.36,2860.00%
2024/05/101150.000.2150.00152.500.86,2500.01%
上緯投控 相關文章