聯上 (4113)-凱基-竹科券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.95
漲跌
▲1.55
漲幅
+3.20%
成交量
1,207張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	47.25	0	0.00	47.25	1	1,128	0.09%
2024/05/13	20	50.90	0	0.00	51.10	20	1,127	1.77%
2024/04/26	0	0.00	1	46.20	46.20	-1	1,080	-0.09%
2024/04/23	1	43.80	0	0.00	44.00	1	1,083	0.09%
2024/04/12	0	0.00	1	44.00	44.40	-1	1,059	-0.09%
2024/03/12	0	0.00	1	39.00	39.00	-1	914	-0.11%
2024/03/04	2	39.40	0	0.00	39.55	2	949	0.21%
2024/02/22	1	36.45	0	0.00	36.45	1	979	0.10%
2024/02/15	0	0.00	5	36.30	35.95	-5	1,042	-0.48%
2024/02/02	0	0.00	5	35.20	34.90	-5	1,017	-0.49%
2024/01/09	10	30.70	0	0.00	30.75	10	937	1.07%
2023/12/20	0	0.00	0.1	29.90	29.90	-0.1	922	-0.01%
2023/12/14	0.1	29.75	0	0.00	29.70	0.1	914	0.01%
2023/12/06	1	30.15	1	29.50	29.65	0	884	0.00%
2023/10/03	0	0.00	1	25.10	25.00	-1	841	-0.12%
2023/09/05	0	0.00	1	24.15	24.40	-1	833	-0.12%
2023/09/01	1	23.70	0	0.00	23.70	1	799	0.13%
2023/08/24	0	0.00	1	22.95	22.90	-1	701	-0.14%
2023/08/22	1	22.10	0	0.00	22.45	1	668	0.15%
2023/08/18	0	0.00	1	21.10	21.20	-1	566	-0.18%
2023/08/01	1	19.00	0	0.00	18.90	1	486	0.21%
2023/06/26	0	0.00	1	16.80	16.65	-1	564	-0.18%
2023/06/19	0	0.00	1	16.80	16.80	-1	582	-0.17%
2023/06/14	0	0.00	1	16.70	16.90	-1	608	-0.16%
2023/04/21	0	16.55	0	0.00	16.40	0	1,018	0.00%
2023/04/18	0	16.70	0	0.00	16.65	0	1,047	0.00%
2023/04/14	0	0.00	5	16.54	16.55	-5	1,040	-0.48%
2023/04/10	0	0.00	1	16.20	16.00	-1	979	-0.10%
2023/03/31	0	0.00	1	15.65	15.65	-1	922	-0.11%
2023/03/22	0	0.00	1	15.10	14.95	-1	847	-0.12%
2023/03/02	0	0.00	3	15.10	14.85	-3	951	-0.32%
2023/01/31	0	0.00	1	12.20	12.15	-1	735	-0.14%
2022/02/11	3	14.50	0	0.00	14.50	3	305	0.98%
2022/02/08	3	14.40	0	0.00	14.50	3	320	0.93%
2021/11/09	0	0.00	0.6	14.00	14.05	-0.6	238	-0.23%
2021/09/23	0	0.00	2	14.00	14.00	-2	234	-0.85%
2021/09/15	2	14.10	0	0.00	14.10	2	226	0.88%
2021/09/13	0	0.00	2	14.05	14.00	-2	213	-0.94%
2021/08/30	0	0.00	5	13.80	13.95	-5	197	-2.53%
2021/05/13	0	0.00	7	13.25	13.25	-7	371	-1.88%
2021/05/12	10	12.85	3	12.80	12.90	7	363	1.93%
2021/04/23	0	0.00	12	13.85	13.95	-12	315	-3.81%
2021/04/19	0	0.00	40	14.20	14.25	-40	299	-13.34%
2021/04/01	0	0.00	9	14.33	14.35	-9	266	-3.37%
2021/03/29	7	14.50	0	0.00	14.50	7	254	2.75%
2021/03/22	5	13.55	0	0.00	13.65	5	226	2.21%
2021/03/16	0	13.25	0	0.00	13.30	0	226	0.00%
2021/03/03	2	13.20	0	0.00	13.35	2	291	0.69%
2021/03/02	4	13.00	0	0.00	13.15	4	292	1.37%
2021/01/28	0	0.00	2	12.85	12.85	-2	326	-0.61%
2021/01/25	1	13.00	0	0.00	13.10	1	331	0.30%
2021/01/21	0	0.00	10	12.90	13.00	-10	334	-2.99%
2021/01/20	0	0.00	20	13.03	12.95	-20	341	-5.85%
2021/01/19	5	13.15	0	0.00	13.05	5	340	1.47%
2020/12/09	0	0.00	10	12.85	12.95	-10	372	-2.69%
2020/11/27	0	0.00	2	14.10	14.70	-2	377	-0.53%
2020/11/18	1	14.15	0	0.00	14.20	1	426	0.23%
2020/10/26	0	0.00	2	14.10	14.10	-2	568	-0.35%
2020/09/30	0	0.00	15	14.52	14.60	-15	627	-2.39%
2020/09/24	2	14.55	0	0.00	14.50	2	675	0.30%
2020/09/22	2	14.80	0	0.00	14.85	2	679	0.29%
2020/09/21	2	15.10	0	0.00	15.05	2	677	0.30%
2020/09/16	2	15.05	0	0.00	15.00	2	680	0.29%
2020/09/11	0	0.00	6	14.65	14.60	-6	681	-0.88%
2020/09/09	2	15.00	0	0.00	15.00	2	673	0.30%
2020/09/02	2	15.40	0	0.00	15.25	2	681	0.29%
2020/08/28	4	15.13	0	0.00	15.15	4	668	0.60%
2020/08/27	2	15.25	0	0.00	15.20	2	676	0.30%
2020/08/26	6	15.48	0	0.00	15.40	6	672	0.89%
2020/08/05	2	15.65	0	0.00	15.50	2	536	0.37%
2020/08/04	10	16.10	0	0.00	16.10	10	522	1.91%
2020/08/03	2	15.53	0	0.00	15.50	2	487	0.41%
2020/07/29	2	14.40	0	0.00	14.50	2	462	0.43%
2020/07/24	3	14.67	0	0.00	14.65	3	465	0.64%
2020/07/22	5	15.05	0	0.00	15.05	5	460	1.09%
2020/07/21	2	15.25	0	0.00	15.25	2	454	0.44%
2020/07/20	1	15.20	0	0.00	15.20	1	455	0.22%
2020/07/14	1	15.00	0	0.00	14.90	1	447	0.22%
2020/07/13	3	15.20	0	0.00	15.20	3	438	0.68%
2020/06/30	4	14.55	0	0.00	14.50	4	370	1.08%
2020/06/29	0	0.00	2	14.60	14.55	-2	372	-0.54%
2020/06/23	1	15.00	0	0.00	14.85	1	388	0.26%
2020/06/22	7	14.89	0	0.00	14.95	7	399	1.75%
2020/06/19	4	14.60	0	0.00	14.95	4	400	1.00%
2020/06/12	1	13.00	0	0.00	13.70	1	426	0.23%
2020/06/11	2	13.80	0	0.00	13.80	2	439	0.46%
2020/05/28	1	12.35	0	0.00	12.20	1	500	0.20%
2020/04/29	1	12.55	0	0.00	12.60	1	565	0.18%
2020/04/28	0	0.00	4	12.10	12.50	-4	575	-0.69%
2020/04/22	2	11.40	0	0.00	12.15	2	635	0.31%
2020/04/20	3	12.40	0	0.00	12.50	3	634	0.47%
2020/04/13	4	12.50	0	0.00	12.30	4	651	0.61%
2020/03/25	0	0.00	1	12.00	12.40	-1	1,033	-0.10%
2020/03/23	0	0.00	4	10.65	10.85	-4	1,036	-0.39%
2020/03/19	0	0.00	2	9.99	9.99	-2	1,044	-0.19%
2020/03/11	1	13.05	1	12.70	12.70	0	968	0.00%
2020/03/10	0	0.00	5	12.25	12.40	-5	962	-0.52%
2020/02/17	0	15.80	0	0.00	15.70	0	955	0.00%
2020/02/14	1	15.85	0	0.00	16.00	1	957	0.10%
2020/02/13	1	16.05	0	0.00	15.90	1	960	0.10%
2020/02/06	2	16.60	0	0.00	16.40	2	1,113	0.18%
2020/02/05	1	15.45	0	0.00	15.80	1	1,142	0.09%
2020/02/04	2	15.65	0	0.00	15.45	2	1,157	0.17%
2020/01/16	0	0.00	15	17.63	17.55	-15	1,258	-1.19%
2020/01/15	4	17.06	0	0.00	17.20	4	1,239	0.32%
2020/01/13	4	16.69	0	0.00	16.80	4	1,230	0.33%
2020/01/10	0	0.00	2	16.55	16.70	-2	1,220	-0.16%
2020/01/07	0	0.00	1	16.60	16.65	-1	1,206	-0.08%
2020/01/06	2	16.30	0	0.00	16.75	2	1,199	0.17%
2020/01/02	8	16.89	0	0.00	17.05	8	1,162	0.69%
2019/12/30	16	17.83	0	0.00	17.50	16	1,106	1.45%
2019/12/27	2	17.35	3	18.22	18.10	-1	1,014	-0.10%
2019/12/26	1	17.25	0	0.00	17.40	1	932	0.11%
2019/12/25	1	16.90	0.4	16.90	17.00	0.6	889	0.07%
2019/12/24	0	0.00	1	16.85	16.80	-1	861	-0.12%
2019/12/23	4	15.98	0	0.00	16.30	4	804	0.50%
2019/12/20	2	15.35	0.4	15.20	15.35	1.6	767	0.21%
2019/12/17	0	0.00	1	15.20	15.15	-1	746	-0.13%
2019/12/16	0	0.00	0.7	15.05	15.15	-0.7	731	-0.09%
2019/12/12	0	0.00	1	14.95	14.90	-1	701	-0.14%
2019/11/18	3	14.15	0	0.00	14.00	3	650	0.46%
2019/11/12	1	13.45	0	0.00	13.55	1	614	0.16%
2019/11/06	8	13.41	5	13.45	13.55	3	576	0.52%
2019/11/05	5	14.38	0.2	13.85	13.95	4.8	526	0.91%
2019/11/04	1	13.20	0	0.00	13.85	1	441	0.23%
2019/11/01	0	0.00	4	13.05	13.15	-4	409	-0.98%
2019/10/31	0	0.00	1	13.00	13.00	-1	389	-0.26%
2019/10/30	14	12.64	4	12.66	12.75	10	336	2.97%
2019/10/28	0	0.00	1	12.00	12.00	-1	227	-0.44%
2019/10/09	0	0.00	2	11.25	11.25	-2	198	-1.01%
2019/09/12	0	0.00	3	11.60	11.60	-3	195	-1.54%
2019/07/02	0	0.00	2	10.95	10.95	-2	291	-0.69%
2019/07/01	0	0.00	2	10.90	10.90	-2	297	-0.67%
2019/06/19	0	0.00	1	10.95	11.00	-1	447	-0.22%
2019/05/31	2	11.30	0	0.00	11.30	2	656	0.30%
2019/05/29	1	11.20	0	0.00	11.20	1	655	0.15%
2019/05/28	1	11.35	1	11.35	11.30	0	656	0.00%
2019/05/03	0	0.00	18	11.30	11.35	-18	617	-2.91%
2019/04/30	1	11.20	0	0.00	11.20	1	633	0.16%
2019/04/29	2	11.38	0	0.00	11.35	2	633	0.32%
2019/04/26	1	11.55	0	0.00	11.55	1	636	0.16%
2019/04/24	1	11.65	0	0.00	11.85	1	634	0.16%
2019/04/18	1	11.80	0	0.00	11.80	1	641	0.16%
2019/04/16	1	11.75	0	0.00	11.60	1	640	0.16%
2019/04/15	1	11.90	0	0.00	11.90	1	638	0.16%
2019/04/12	1	11.65	0	0.00	12.05	1	649	0.15%
2019/04/10	1	11.80	0	0.00	11.75	1	645	0.15%
2019/04/03	1	11.90	0	0.00	11.85	1	687	0.15%
2019/04/02	2	12.10	0	0.00	12.05	2	719	0.28%
2019/04/01	2	12.25	0	0.00	12.25	2	744	0.27%
2019/03/29	1	12.45	0	0.00	12.45	1	788	0.13%
2019/03/28	1	12.55	0	0.00	12.45	1	799	0.13%
2019/03/27	1	12.75	3	12.75	12.70	-2	802	-0.25%
2019/03/25	1	11.85	0	0.00	12.05	1	798	0.13%
2019/03/22	3	12.32	0	0.00	12.20	3	817	0.37%
2019/03/21	4	12.86	3	12.83	12.80	1	939	0.11%
2019/03/20	0	0.00	3	12.28	12.45	-3	829	-0.36%
2019/03/08	0	11.50	0	0.00	11.55	0	987	0.00%
2019/02/27	0	11.55	0	0.00	11.55	0	1,007	0.00%
2019/02/26	0	11.50	0	0.00	11.55	0	1,007	0.00%
2019/02/25	0	11.50	0	0.00	11.60	0	1,003	0.00%
2019/02/19	5	11.50	0	0.00	11.55	5	994	0.50%
2019/02/13	1	11.50	0	0.00	11.35	1	985	0.10%
2019/01/18	5	11.15	40	11.10	11.20	-35	1,003	-3.49%
2019/01/09	0	0.00	14	10.85	10.85	-14	1,006	-1.39%
2019/01/08	0	0.00	6	10.85	10.80	-6	1,002	-0.60%
2019/01/04	0	0.00	20	10.78	10.75	-20	998	-2.00%
2019/01/03	0	0.00	20	11.16	11.05	-20	1,003	-1.99%
2018/12/28	0	0.00	20	11.35	11.65	-20	993	-2.01%
2018/12/26	31	11.82	0	0.00	11.45	31	972	3.19%
2018/12/25	10	11.80	5	12.10	11.95	5	938	0.53%
2018/12/24	5	11.80	0	0.00	11.95	5	901	0.55%
2018/12/19	0	0.00	5	11.80	11.45	-5	786	-0.64%
2018/12/18	0	0.00	10	11.80	11.75	-10	769	-1.30%
2018/12/17	2	12.20	60	12.21	12.25	-58	749	-7.74%
2018/12/14	5	12.54	7	12.44	12.35	-2	720	-0.28%
2018/12/13	19	12.07	9	12.00	12.15	10	561	1.78%
2018/12/12	0	0.00	4	11.78	12.00	-4	533	-0.75%
2018/12/11	0	0.00	1	11.50	11.50	-1	457	-0.22%
2018/12/10	2	11.45	0	0.00	11.40	2	439	0.46%
2018/12/06	0	0.00	5.1	11.25	11.15	-5.1	399	-1.28%
2018/12/05	100	11.48	0	0.00	11.45	100	378	26.44%
2018/11/30	1	10.80	0	0.00	10.75	1	357	0.28%
2018/11/29	1	10.90	2	10.80	10.80	-1	357	-0.28%
2018/11/28	42	10.80	0	0.00	10.90	42	355	11.82%
2018/09/25	0.1	10.15	0	0.00	10.20	0.1	214	0.04%
2018/09/21	0	10.30	0	0.00	10.15	0	213	0.00%
2018/08/23	2	10.10	0	0.00	10.15	2	212	0.94%
2018/08/16	2	10.00	0	0.00	10.05	2	215	0.93%
2018/08/15	3	10.15	0	0.00	10.20	3	213	1.41%
2018/08/10	0	0.00	2	10.25	10.30	-2	214	-0.93%
2018/07/06	3	10.10	0	0.00	9.98	3	372	0.81%
2018/06/22	5	10.40	0	0.00	10.40	5	410	1.22%
2018/04/27	0	0.00	2	10.50	10.55	-2	482	-0.41%
2018/03/12	2	10.65	2	10.50	10.70	0	382	0.00%
2018/03/01	2	10.15	0	0.00	10.15	2	285	0.70%