健亞 (4130)-凱基-竹科券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.05
漲跌
▼0.40
漲幅
-1.64%
成交量
269張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	24.30	24.30	-3	215	-1.39%
2024/04/22	0.1	23.95	0	0.00	23.90	0.1	217	0.05%
2024/03/21	0	0.00	0.1	24.85	24.70	-0.1	230	-0.02%
2024/03/15	0	25.30	0	0.00	25.10	0	233	0.00%
2024/03/04	1	26.30	0	0.00	26.00	1	251	0.40%
2024/02/22	11	26.52	11	26.12	26.10	0	271	0.00%
2024/02/16	0	0.00	5	25.47	25.60	-5	257	-1.94%
2024/01/17	0	25.60	0	0.00	25.25	0	330	0.00%
2024/01/10	0	26.00	0	27.85	25.65	0	337	0.00%
2023/12/26	0	0.00	12	26.37	26.80	-12	339	-3.54%
2023/12/22	0	0.00	3	26.55	26.55	-3	333	-0.90%
2023/12/21	0	0.00	0.3	26.45	26.60	-0.3	332	-0.08%
2023/12/19	0	0.00	21	26.51	26.55	-21	330	-6.35%
2023/12/14	0	26.70	0	0.00	26.75	0	329	0.00%
2023/12/08	0	27.65	0	0.00	27.45	0	331	0.00%
2023/11/28	0	0.00	3	27.75	27.50	-3	315	-0.95%
2023/11/27	0	0.00	1	27.60	27.90	-1	321	-0.31%
2023/11/22	0	0.00	6	27.03	27.05	-6	321	-1.87%
2023/11/07	0	0.00	1	27.55	27.20	-1	358	-0.28%
2023/11/06	0	0.00	2	27.25	27.40	-2	359	-0.56%
2023/11/03	0	0.00	0.1	27.25	26.90	-0.1	357	-0.01%
2023/11/01	0	0.00	0.2	26.54	26.85	-0.2	346	-0.05%
2023/10/30	2	26.55	2	26.50	26.40	0	339	0.00%
2023/10/26	0	0.00	5	25.45	25.40	-5	319	-1.56%
2023/10/24	1	25.45	1	25.60	25.65	0	325	0.00%
2023/10/17	0	0.00	1	26.05	25.90	-1	371	-0.27%
2023/10/16	0	0.00	0.2	26.60	26.50	-0.2	375	-0.05%
2023/10/13	0	0.00	4	25.80	25.85	-4	384	-1.04%
2023/10/12	1	25.75	0	0.00	25.85	1	394	0.25%
2023/10/03	1	26.30	0	0.00	26.05	1	444	0.23%
2023/09/21	0	0.00	4	26.49	26.45	-4	584	-0.68%
2023/09/11	0	0.00	7	27.24	27.25	-7	650	-1.08%
2023/08/31	3	27.80	0	0.00	27.75	3	712	0.42%
2023/08/28	2	27.43	2	27.35	27.15	0	785	0.00%
2023/08/25	1	28.05	1	26.50	28.05	0	776	0.00%
2023/08/15	1	26.00	0	0.00	26.15	1	1,062	0.09%
2023/08/14	1	26.00	0	0.00	25.45	1	1,077	0.09%
2023/08/11	0.1	26.55	1	26.80	26.60	-0.9	1,074	-0.08%
2023/08/01	2	27.60	2	27.53	27.55	0	1,209	0.00%
2023/07/31	2	27.78	1	27.60	27.55	1	1,231	0.08%
2023/07/25	1.3	28.07	2	28.20	28.20	-0.7	1,399	-0.05%
2023/07/24	1	28.10	0	0.00	27.70	1	1,397	0.07%
2023/07/21	3	28.05	0	0.00	28.00	3	1,388	0.22%
2023/07/20	1	28.80	0.3	28.80	28.80	0.7	1,381	0.05%
2023/07/17	0	0.00	2	29.43	29.30	-2	1,412	-0.14%
2023/07/13	13	28.56	1	28.85	28.05	12	1,426	0.84%
2023/07/11	2	29.63	0	0.00	29.40	2	1,416	0.14%
2023/07/06	18	30.44	3	30.48	29.90	15	1,449	1.03%
2023/07/05	1	30.50	11	30.79	30.85	-10	1,437	-0.70%
2023/07/03	5	30.28	0	0.00	30.40	5	1,464	0.34%
2023/06/30	14	30.78	2	31.25	30.30	12	1,466	0.82%
2023/06/29	1	30.20	2	30.48	30.75	-1	1,427	-0.07%
2023/06/28	10	30.00	0	30.00	30.20	10	1,403	0.71%
2023/06/21	1	29.75	1	29.80	29.65	0	1,386	0.00%
2023/06/20	3	29.85	1	29.95	30.15	2	1,384	0.14%
2023/06/19	13	29.46	0	0.00	29.30	13	1,373	0.95%
2023/06/14	1	29.70	0	0.00	29.55	1	1,371	0.07%
2023/06/13	3	30.12	2	29.90	29.70	1	1,381	0.07%
2023/06/12	10	30.35	1	30.90	30.20	9	1,379	0.65%
2023/06/08	4	29.94	4	29.95	29.80	0	1,410	0.00%
2023/06/06	2	29.90	2	30.00	29.95	0	1,525	0.00%
2023/06/02	27	30.64	2	30.70	30.20	25	1,525	1.64%
2023/06/01	0	0.00	1	30.45	30.80	-1	1,499	-0.07%
2023/05/31	0	0.00	1	29.75	29.75	-1	1,476	-0.07%
2023/05/30	1	29.35	1	29.40	29.20	0	1,475	0.00%
2023/05/29	5	30.00	0	0.00	29.85	5	1,473	0.34%
2023/05/26	7	29.91	15	29.80	29.65	-8	1,488	-0.54%
2023/05/25	6	31.18	5	31.28	30.80	1	1,469	0.07%
2023/05/24	9	31.36	12	31.46	31.45	-3	1,446	-0.21%
2023/05/23	23	31.27	11.3	31.38	31.30	11.7	1,427	0.82%
2023/05/19	3	30.07	5	29.84	29.70	-2	1,339	-0.15%
2023/05/18	2	28.95	2	29.20	29.55	0	1,307	0.00%
2023/05/15	0	0.00	5	27.43	27.30	-5	1,424	-0.35%
2023/05/12	0	27.80	0	0.00	27.75	0	1,611	0.00%
2023/05/11	2	28.63	2	28.35	28.15	0	1,831	0.00%
2023/05/10	0	0.00	14	30.51	30.30	-14	1,823	-0.77%
2023/05/08	1	29.20	0	0.00	29.10	1	1,831	0.05%
2023/05/04	1	30.30	10	30.50	30.45	-9	1,824	-0.49%
2023/05/03	2	30.13	2	29.95	29.90	0	1,815	0.00%
2023/05/02	0	0.00	11	29.88	30.20	-11	1,799	-0.61%
2023/04/28	2	28.30	15	29.05	29.30	-13	1,747	-0.74%
2023/04/27	1	26.75	1	27.15	27.20	0	1,712	0.00%
2023/04/21	3	27.68	0	0.00	26.90	3	1,821	0.16%
2023/04/20	2	28.85	2	28.05	27.95	0	1,858	0.00%
2023/04/14	3	28.15	3	27.97	27.95	0	2,101	0.00%
2023/04/13	0	0.00	1	28.40	28.25	-1	2,198	-0.05%
2023/04/12	0	0.00	1	27.95	27.90	-1	2,262	-0.04%
2023/04/11	1	26.90	2	27.00	27.00	-1	2,372	-0.04%
2023/04/10	3	26.98	0	0.00	26.85	3	2,493	0.12%
2023/03/22	0	27.50	0	0.00	27.25	0	6,275	0.00%
2023/03/21	0	27.20	3	27.13	27.20	-3	6,437	-0.05%
2023/03/17	0	26.80	15	26.60	26.65	-15	6,603	-0.23%
2023/03/16	12	26.85	12	26.15	26.10	0	6,654	0.00%
2023/03/14	0	28.10	0	0.00	27.40	0	6,703	0.00%
2023/03/13	1	27.80	1	28.25	27.90	0	6,702	0.00%
2023/03/10	14	30.30	1	30.60	29.35	13	6,671	0.19%
2023/03/08	3	29.12	3	28.93	28.90	0	6,540	0.00%
2023/03/07	1	29.55	0	0.00	29.35	1	6,532	0.02%
2023/03/02	2	28.83	2	29.15	29.25	0	6,526	0.00%
2023/03/01	0	28.80	0	0.00	28.80	0	6,516	0.00%
2023/02/24	0	0.00	2	29.40	28.75	-2	6,504	-0.03%
2023/02/23	0	29.74	0	0.00	30.10	0	6,474	0.00%
2023/02/21	8	30.25	7	30.16	30.00	1	6,459	0.02%
2023/02/20	5	29.89	0	0.00	30.25	5	6,432	0.08%
2023/02/17	0	29.85	0	0.00	29.30	0	6,412	0.00%
2023/02/16	0	29.85	0	0.00	29.45	0	6,398	0.00%
2023/02/15	5	30.19	5	29.51	29.25	0	6,382	0.00%
2023/02/14	3	30.85	1	30.85	30.15	2	6,347	0.03%
2023/02/13	7	30.84	1	30.60	31.10	6	6,295	0.10%
2023/02/10	21	31.38	9	31.07	31.15	12	6,225	0.19%
2023/02/09	24	31.13	36	31.64	32.15	-12	6,027	-0.20%
2023/02/08	0	0.00	9	29.36	29.25	-9	5,794	-0.16%
2023/02/07	0	0.00	1	29.50	29.70	-1	5,760	-0.02%
2023/02/06	3	29.08	8	29.06	29.00	-5	5,732	-0.09%
2023/02/03	2	28.75	3	28.90	28.60	-1	5,684	-0.02%
2023/02/02	0	0.00	1	29.10	29.05	-1	5,664	-0.02%
2023/02/01	5	28.32	1	28.50	28.60	4	5,643	0.07%
2023/01/17	2	28.23	15	28.37	28.10	-13	5,594	-0.23%
2023/01/16	10	28.70	2	28.45	28.80	8	5,567	0.14%
2023/01/13	12	27.82	22	27.96	28.00	-10	5,528	-0.18%
2023/01/12	9	27.97	10	27.58	27.50	-1	5,481	-0.02%
2023/01/11	10	28.59	11	28.25	28.15	-1	5,455	-0.02%
2023/01/10	6	28.43	2	28.60	28.60	4	5,428	0.07%
2023/01/09	0	0.00	6	29.15	29.30	-6	5,375	-0.11%
2023/01/06	17	29.27	12	29.05	29.00	5	5,333	0.09%
2023/01/05	16	30.47	7	30.33	29.90	9	5,253	0.17%
2023/01/04	7	29.99	7.1	29.59	29.60	-0.1	5,143	0.00%
2023/01/03	29.1	30.77	47	30.51	30.10	-17.9	5,065	-0.35%
2022/12/30	26	32.70	26	32.60	32.50	0	4,955	0.00%
2022/12/29	11	32.84	13	32.59	32.75	-2	4,867	-0.04%
2022/12/28	14	32.89	14	32.88	32.35	0	4,730	0.00%
2022/12/27	104	35.80	108.2	33.43	33.80	-4.2	4,606	-0.09%	大買/大賣/
2022/12/26	53.2	36.80	49.2	37.13	36.60	4	4,401	0.09%
2022/12/23	12.1	36.37	11	36.38	36.30	1.1	4,027	0.03%
2022/12/22	48.1	35.70	44.1	36.18	36.15	3.9	3,672	0.11%
2022/12/21	28.1	37.29	136.7	36.53	37.00	-108.6	3,386	-3.21%	大賣/鉅額交易
2022/12/20	50	36.33	37	35.82	35.30	13	2,965	0.44%
2022/12/19	29	39.99	52.1	40.52	39.20	-23.1	2,687	-0.86%
2022/12/16	10	36.71	30.1	36.30	38.05	-20.1	2,020	-0.99%
2022/12/15	31	34.98	20.3	34.08	34.80	10.7	1,511	0.71%
2022/12/14	70.1	33.15	55	34.08	33.60	15.1	1,218	1.24%
2022/12/13	0	0.00	15	32.80	32.80	-15	754	-1.99%
2022/12/12	5	29.79	3	29.47	29.85	2	593	0.33%
2022/12/09	1	26.65	1	26.65	27.15	0	451	0.00%
2022/12/08	16	26.80	13	26.48	26.70	3	424	0.71%
2022/12/07	6	26.12	7.7	26.69	26.40	-1.7	374	-0.45%
2022/12/06	3	25.38	40	25.68	25.30	-37	324	-11.40%
2022/12/05	40	25.51	6	25.50	25.80	34	313	10.85%
2022/12/02	2	24.70	0	0.00	24.70	2	300	0.67%
2022/12/01	1	24.55	0	0.00	24.50	1	306	0.33%
2022/11/29	0	26.00	0	0.00	24.85	0	349	0.00%
2022/11/24	0	0.00	1	23.80	23.80	-1	509	-0.20%
2022/11/21	0	0.00	5	24.06	24.05	-5	576	-0.87%
2022/11/18	5	23.99	0	0.00	23.90	5	584	0.86%
2022/11/08	1	22.40	0	0.00	22.30	1	725	0.14%
2022/10/31	0	0.00	1	21.60	21.50	-1	734	-0.14%
2022/10/27	0	0.00	2	21.65	21.70	-2	747	-0.27%
2022/10/25	0.1	21.20	0	0.00	21.20	0.1	763	0.01%
2022/10/24	0.1	21.95	0	0.00	21.60	0.1	767	0.01%
2022/10/21	1	21.65	2	21.60	21.60	-1	780	-0.13%
2022/10/19	0	0.00	2	22.15	22.10	-2	882	-0.23%
2022/10/17	0.1	22.00	0	0.00	22.05	0.1	892	0.01%
2022/10/14	0	0.00	2	22.35	22.35	-2	891	-0.22%
2022/10/13	0	0.00	5	22.20	21.60	-5	892	-0.56%
2022/10/12	0	0.00	1	23.15	23.20	-1	889	-0.11%
2022/10/11	3	23.47	1	23.00	23.00	2	890	0.22%
2022/10/07	0	0.00	1	24.00	24.00	-1	893	-0.11%
2022/10/05	5	24.20	0	0.00	24.15	5	918	0.54%
2022/10/04	1	24.00	1	24.10	24.10	0	923	0.00%
2022/09/30	1	23.85	0	0.00	23.95	1	933	0.11%
2022/09/28	4	23.93	3	23.63	23.70	1	932	0.11%
2022/09/27	0	0.00	2	24.60	24.60	-2	928	-0.22%
2022/09/26	1	24.40	1	24.00	24.00	0	929	0.00%
2022/09/23	1	25.50	1	25.10	25.10	0	926	0.00%
2022/09/22	2	25.63	1	25.75	25.80	1	940	0.11%
2022/09/19	4	25.96	2	25.53	25.55	2	968	0.21%
2022/09/15	6	27.23	0	0.00	26.95	6	975	0.62%
2022/09/14	0	0.00	3.1	27.47	27.35	-3.1	991	-0.31%
2022/09/13	1.1	27.24	3.2	27.49	27.40	-2.1	994	-0.21%
2022/09/12	0	0.00	1	26.45	26.55	-1	1,010	-0.10%
2022/09/07	0.1	25.75	0	0.00	25.45	0.1	1,027	0.01%
2022/09/06	1.1	27.10	0	0.00	26.20	1.1	1,020	0.11%
2022/09/05	1	28.10	0	0.00	27.75	1	999	0.10%
2022/09/02	3	27.45	1	27.35	27.35	2	978	0.20%
2022/09/01	1	28.20	9	27.86	27.70	-8	968	-0.83%
2022/08/31	5	29.45	9	29.27	29.15	-4	932	-0.43%
2022/08/29	2	26.73	7	26.54	26.95	-5	758	-0.66%
2022/08/26	16	27.75	0	0.00	27.20	16	751	2.13%
2022/08/24	2	26.48	10	26.94	26.95	-8	713	-1.12%
2022/08/23	1	26.05	1	26.35	26.55	0	694	0.00%
2022/08/22	0	0.00	3.5	27.20	26.95	-3.5	670	-0.52%
2022/08/19	1	25.65	1	25.80	25.95	0	603	0.00%
2022/08/18	2	25.63	2	25.78	25.65	0	596	0.00%
2022/08/17	1	24.80	3	24.90	24.80	-2	569	-0.35%
2022/08/11	3	24.20	0	0.00	24.35	3	570	0.53%
2022/08/10	2	24.43	2	24.45	24.45	0	569	0.00%
2022/08/09	1.1	24.30	0	0.00	24.40	1.1	570	0.19%
2022/08/03	1	24.70	0	0.00	24.40	1	579	0.17%
2022/08/01	2	25.88	1	25.75	25.70	1	577	0.17%
2022/07/28	1	26.70	10	26.67	26.45	-9	579	-1.55%
2022/07/27	23.2	27.83	18.2	27.22	27.00	5	581	0.85%
2022/07/26	6	26.45	2	26.63	26.75	4	511	0.78%
2022/07/25	0	0.00	1	25.95	25.80	-1	503	-0.20%
2022/07/22	0	25.50	0	0.00	25.20	0	513	0.01%
2022/07/20	0.1	25.10	0	0.00	25.05	0.1	605	0.01%
2022/07/18	1	25.55	1	25.30	25.40	0	1,097	0.00%
2022/07/15	5	25.80	0	0.00	25.35	5	1,217	0.41%
2022/07/14	1	26.20	1.1	26.26	26.10	-0.1	1,265	-0.01%
2022/07/11	1	25.80	3	26.20	26.30	-2	1,456	-0.14%
2022/07/08	1	25.95	1	26.45	26.45	0	1,460	0.00%
2022/07/05	2	24.73	3	25.18	25.30	-1	1,449	-0.07%
2022/07/04	2	24.83	0	0.00	24.60	2	1,446	0.14%
2022/07/01	3	25.53	10	25.14	25.20	-7	1,443	-0.48%
2022/06/30	5	26.53	1	26.80	26.40	4	1,437	0.28%
2022/06/29	7	26.91	1	26.40	27.05	6	1,418	0.42%
2022/06/28	3	26.18	0	0.00	26.15	3	1,396	0.21%
2022/06/27	0	0.00	4	25.90	26.10	-4	1,392	-0.29%
2022/06/22	23	26.17	23	25.02	24.75	0	1,406	0.00%
2022/06/21	0	0.00	1	26.25	26.50	-1	1,384	-0.07%
2022/06/20	0	0.00	6.1	26.66	26.05	-6.1	1,371	-0.44%
2022/06/16	1	25.75	2	25.25	25.50	-1	1,330	-0.08%
2022/06/15	0	0.00	2	24.65	24.65	-2	1,313	-0.15%
2022/06/14	0.2	24.05	0	24.05	24.15	0.1	1,312	0.01%
2022/06/13	0	0.00	2.1	24.60	24.55	-2.1	1,311	-0.16%
2022/06/10	0.2	24.82	3	24.90	24.80	-2.8	1,309	-0.21%
2022/06/07	3	23.95	1	23.95	23.95	2	1,309	0.15%
2022/06/01	3	23.80	0	0.00	23.80	3	1,309	0.23%
2022/05/25	1	23.55	1	23.65	23.70	0	1,318	0.00%
2022/05/24	1	23.55	0	0.00	23.65	1	1,326	0.08%
2022/05/23	0	0.00	4.9	23.80	23.80	-4.9	1,324	-0.37%
2022/05/20	0	0.00	0.1	24.15	23.90	-0.1	1,330	-0.01%
2022/05/19	0	0.00	1	23.85	24.00	-1	1,332	-0.08%
2022/05/18	1	24.25	4	24.36	24.40	-3	1,329	-0.23%
2022/05/17	6	24.45	2	24.35	24.20	4	1,327	0.30%
2022/05/16	0	0.00	7	24.21	24.30	-7	1,325	-0.53%
2022/05/13	3	23.68	1	23.95	23.85	2	1,325	0.15%
2022/05/12	3	24.50	0	0.00	23.55	3	1,327	0.23%
2022/05/11	1	24.65	0	0.00	24.75	1	1,326	0.08%
2022/05/10	4	24.53	3	24.63	24.55	1	1,327	0.08%
2022/05/09	7	24.88	8	24.45	24.45	-1	1,328	-0.08%
2022/05/06	0	0.00	0.5	25.80	25.20	-0.5	1,330	-0.04%
2022/05/05	4	26.08	3	25.82	25.80	1	1,357	0.07%
2022/05/04	6.3	25.76	5.1	25.56	25.60	1.2	1,374	0.09%
2022/05/03	2	26.83	0.3	26.90	26.30	1.7	1,367	0.13%
2022/04/29	4	26.76	8	26.91	26.90	-4	1,359	-0.29%
2022/04/28	5	26.95	1	26.95	26.80	4	1,345	0.30%
2022/04/27	5.2	26.72	0.2	29.30	27.30	5	1,328	0.38%
2022/04/26	1	26.80	0	0.00	26.80	1	1,292	0.08%
2022/04/25	1.1	30.15	0.1	31.82	28.95	1	1,234	0.08%
2022/04/22	8.2	31.56	7.5	31.39	31.15	0.7	1,129	0.07%
2022/04/21	3	27.95	4.5	30.94	31.00	-1.5	740	-0.20%
2022/04/20	11	27.80	19	28.18	28.20	-8	622	-1.29%
2022/04/19	9.4	27.48	5	27.85	28.50	4.4	570	0.77%
2022/04/18	0	0.00	5.1	26.26	27.70	-5.1	431	-1.18%
2022/04/14	0	0.00	1	25.20	25.15	-1	375	-0.27%
2022/04/13	0	0.00	2	24.65	24.70	-2	368	-0.54%
2022/04/12	2	24.43	0	0.00	24.45	2	370	0.54%
2022/04/11	1	24.80	1	24.50	24.50	0	371	0.00%
2022/04/08	1	24.40	0	0.00	24.65	1	370	0.27%
2022/04/07	0	0.00	1	24.60	24.30	-1	373	-0.27%
2022/03/29	6	25.13	0	0.00	24.95	6	404	1.48%
2022/03/25	3	24.42	5	24.48	24.50	-2	469	-0.43%
2022/03/24	0	0.00	1	24.50	24.35	-1	516	-0.19%
2022/03/22	5	24.26	12	24.26	24.25	-7	537	-1.30%
2022/03/18	0	0.00	2	24.30	24.35	-2	551	-0.36%
2022/03/17	0	0.00	1	23.85	24.00	-1	561	-0.18%
2022/03/15	0	0.00	3	23.75	23.60	-3	571	-0.52%
2022/03/09	0	0.00	1	24.00	24.00	-1	565	-0.18%
2022/03/04	1	25.00	0	0.00	25.00	1	558	0.18%
2022/02/25	0	0.00	1	24.40	24.25	-1	551	-0.18%
2022/02/24	4	24.73	16	23.90	24.15	-12	552	-2.17%
2022/02/23	1	24.70	1	24.70	24.70	0	545	0.00%
2022/02/22	6	24.83	2	24.70	24.70	4	544	0.73%
2022/02/21	1	25.05	0	0.00	25.05	1	538	0.19%
2022/02/17	3	24.95	3	24.85	24.85	0	535	0.00%
2022/02/16	2	24.98	2	24.95	24.95	0	540	0.00%
2022/02/15	5	24.69	0	0.00	24.90	5	546	0.91%
2022/02/14	2	24.63	5	24.60	24.60	-3	544	-0.55%
2022/02/11	3	25.38	0	0.00	25.35	3	538	0.56%
2022/02/10	6	25.08	1	25.10	25.05	5	529	0.94%
2022/02/09	3	25.10	0	0.00	25.30	3	524	0.57%
2022/02/08	11	25.40	1	25.55	25.45	10	516	1.94%
2022/02/07	4	25.78	3.1	25.92	25.85	0.9	504	0.18%
2022/01/25	5	23.80	2.2	23.89	24.20	2.8	441	0.63%
2022/01/21	1	23.60	1	23.50	23.50	0	430	0.00%
2022/01/20	1	23.70	1	23.65	23.65	0	428	0.00%
2022/01/19	1.2	23.82	1	23.75	23.75	0.2	427	0.04%
2022/01/18	1	24.00	5	23.80	23.80	-4	425	-0.94%
2022/01/12	0.1	24.61	0	0.00	24.45	0.1	414	0.04%
2022/01/10	2	24.83	1	24.65	24.65	1	405	0.25%
2022/01/06	1	24.60	0	0.00	24.50	1	382	0.26%
2022/01/05	2	24.58	2	24.55	24.65	0	381	0.00%
2022/01/04	1	25.00	0	0.00	24.80	1	378	0.26%
2022/01/03	1	25.00	2	25.00	24.95	-1	377	-0.26%
2021/12/30	4	24.89	1	24.80	24.80	3	376	0.80%
2021/12/29	3	25.22	0	0.00	25.10	3	370	0.81%
2021/12/27	2	24.75	6	24.68	24.75	-4	371	-1.08%
2021/12/23	1	25.80	0	0.00	26.00	1	346	0.29%
2021/12/22	0	0.00	2	26.13	25.85	-2	339	-0.59%
2021/12/21	16	26.09	5	26.34	26.40	11	314	3.49%
2021/12/20	1	24.45	1	25.65	25.55	0	239	0.00%
2021/12/17	0	0.00	1	24.10	24.00	-1	190	-0.53%
2021/12/16	6	23.60	0	0.00	23.40	6	178	3.37%
2021/12/14	3.1	23.32	0	0.00	22.70	3.1	159	1.91%
2021/12/13	2	23.05	5	23.47	23.30	-3	152	-1.97%
2021/12/10	5	22.74	2	22.75	22.70	3	140	2.13%
2021/12/02	1	21.90	0	0.00	21.85	1	143	0.70%
2021/11/29	0	0.00	1	21.90	21.90	-1	147	-0.68%
2021/11/24	1	21.60	0	0.00	21.70	1	141	0.70%
2021/11/22	0	0.00	2	21.75	22.00	-2	139	-1.43%
2021/11/19	0	0.00	2.3	21.49	21.50	-2.3	136	-1.67%
2021/11/18	6	21.40	0	0.00	21.50	6	136	4.39%
2021/10/26	0	0.00	2	22.30	22.30	-2	164	-1.22%
2021/10/22	0	0.00	1	22.35	22.35	-1	169	-0.59%
2021/10/21	2	22.45	1	22.50	22.60	1	173	0.58%
2021/10/15	0	0.00	0.1	22.45	22.25	-0.1	197	-0.03%
2021/10/13	0	0.00	1	22.05	22.05	-1	229	-0.43%
2021/10/07	1	22.25	0	0.00	22.40	1	234	0.43%
2021/10/06	6	22.33	0	0.00	22.40	6	239	2.50%
2021/10/05	1	22.35	0	0.00	22.40	1	242	0.41%
2021/10/04	6	22.40	2	22.50	22.35	4	247	1.62%
2021/09/29	2	23.55	0	0.00	23.50	2	245	0.81%
2021/09/23	0	0.00	1	23.80	23.70	-1	263	-0.38%
2021/09/22	1	23.60	0	0.00	23.70	1	268	0.37%
2021/09/08	0	0.00	2	25.13	24.45	-2	288	-0.69%
2021/09/02	0	0.00	2	24.55	24.55	-2	290	-0.69%
2021/09/01	2	24.30	0	0.00	24.35	2	292	0.68%
2021/08/27	2	24.25	0	0.00	24.30	2	306	0.65%
2021/08/26	0	0.00	2	24.35	24.25	-2	309	-0.65%
2021/08/25	0	0.00	2	24.13	24.30	-2	313	-0.64%
2021/08/23	4	23.93	0	0.00	23.90	4	324	1.23%
2021/08/11	2	24.90	4	24.83	24.65	-2	333	-0.60%
2021/07/30	0	0.00	1	25.55	25.45	-1	427	-0.23%
2021/07/29	0	0.00	3	25.32	25.45	-3	429	-0.70%
2021/07/28	2	25.13	1	25.15	25.15	1	435	0.23%
2021/07/27	2	25.40	0	0.00	25.15	2	449	0.45%
2021/07/23	4	25.49	0	0.00	25.65	4	464	0.86%
2021/07/22	4	25.38	2	25.30	25.25	2	460	0.43%
2021/07/19	1	25.70	4	25.58	25.70	-3	448	-0.67%
2021/07/15	0	0.00	2	24.95	25.10	-2	455	-0.44%
2021/07/14	2	24.75	0	0.00	24.90	2	457	0.44%
2021/07/13	2	25.30	0	0.00	24.90	2	460	0.43%
2021/07/09	3	25.48	7	25.58	25.35	-4	461	-0.87%
2021/07/02	6	25.29	0	0.00	25.25	6	529	1.13%
2021/06/30	0	0.00	10	25.58	25.50	-10	529	-1.89%
2021/06/29	8	25.24	0	0.00	25.30	8	524	1.53%
2021/06/28	2	25.15	8	25.33	25.20	-6	523	-1.15%
2021/06/25	2	24.95	0	0.00	25.00	2	522	0.38%
2021/06/22	2.2	24.95	0	0.00	24.85	2.2	531	0.40%
2021/06/21	2	25.10	1	24.95	24.90	1	535	0.19%
2021/06/18	2	25.35	0	0.00	25.10	2	535	0.37%
2021/06/16	0	0.00	3	25.25	25.20	-3	536	-0.56%
2021/06/08	0	0.00	8	25.61	25.60	-8	529	-1.51%
2021/06/07	0	0.00	2	25.38	25.30	-2	524	-0.38%
2021/06/04	3	24.95	0	0.00	24.95	3	525	0.57%
2021/06/02	2	24.90	0	0.00	24.85	2	529	0.38%
2021/06/01	2	25.00	9	24.94	25.15	-7	532	-1.31%
2021/05/31	4	25.36	0	0.00	25.15	4	532	0.75%
2021/05/28	2	25.45	0	0.00	25.50	2	530	0.38%
2021/05/27	2	25.20	2	25.45	25.30	0	534	0.00%
2021/05/25	0	0.00	1	25.35	25.35	-1	556	-0.18%
2021/05/24	7	25.65	4	25.59	25.75	3	562	0.53%
2021/05/21	2	25.20	0	0.00	25.20	2	581	0.34%
2021/05/20	1	25.65	0	0.00	25.35	1	618	0.16%
2021/05/19	4	25.08	2	25.25	25.10	2	624	0.32%
2021/05/14	3	26.47	3	26.30	26.30	0	615	0.00%
2021/05/13	7	26.86	6	26.55	26.55	1	609	0.16%
2021/05/12	1	27.55	3	26.82	26.20	-2	587	-0.34%
2021/05/11	3	26.28	1	26.45	26.20	2	567	0.35%
2021/05/10	1	26.90	4	26.93	27.00	-3	581	-0.52%
2021/05/07	0	0.00	2	26.45	26.65	-2	598	-0.33%
2021/05/06	4	26.33	2	26.15	26.15	2	636	0.31%
2021/05/05	5	26.29	0	0.00	26.20	5	685	0.73%
2021/05/04	1	25.65	1	26.25	26.40	0	690	0.00%
2021/05/03	6	28.03	6	27.92	27.75	0	684	0.00%
2021/04/29	2	27.85	0	0.00	27.80	2	674	0.30%
2021/04/28	0	0.00	1	27.80	27.85	-1	676	-0.15%
2021/04/27	8	27.99	6	28.02	27.90	2	683	0.29%
2021/04/23	2	27.70	0	0.00	27.60	2	678	0.29%
2021/04/22	7	28.15	6	27.80	27.80	1	680	0.15%
2021/04/21	1	28.35	0	0.00	28.35	1	676	0.15%
2021/04/20	8	28.08	8	28.10	28.10	0	671	0.00%
2021/04/19	7	27.84	2	28.00	28.00	5	675	0.74%
2021/04/15	1	27.80	0	0.00	27.80	1	686	0.15%
2021/04/13	6	28.47	1	28.05	28.05	5	684	0.73%
2021/04/12	0	0.00	2	28.78	28.80	-2	669	-0.30%
2021/04/09	0	0.00	9	28.54	28.35	-9	639	-1.41%
2021/04/07	5	27.98	3	28.00	28.00	2	627	0.32%
2021/04/06	0	0.00	1	28.10	27.90	-1	626	-0.16%
2021/04/01	0	0.00	1	28.10	28.10	-1	625	-0.16%
2021/03/31	1	28.40	0	0.00	28.15	1	628	0.16%
2021/03/29	2	28.35	0	0.00	28.40	2	635	0.31%
2021/03/26	2	28.15	0	0.00	28.05	2	642	0.31%
2021/03/24	1	28.35	2	28.35	28.40	-1	668	-0.15%
2021/03/23	7	27.90	0	0.00	27.90	7	662	1.06%
2021/03/22	5	27.93	0	0.00	27.85	5	665	0.75%
2021/03/15	1	27.75	0	0.00	28.00	1	683	0.15%
2021/03/12	9	27.70	0	0.00	27.70	9	690	1.30%
2021/03/11	0	0.00	1	27.70	27.80	-1	699	-0.14%
2021/03/10	2	27.75	1	27.70	27.70	1	704	0.14%
2021/03/09	0	0.00	6	27.70	27.75	-6	710	-0.84%
2021/03/08	2	27.98	2	27.85	27.85	0	711	0.00%
2021/03/04	2	28.08	5	27.90	27.85	-3	719	-0.42%
2021/03/03	4	28.09	0	0.00	28.10	4	723	0.55%
2021/03/02	1	28.20	0	0.00	28.15	1	726	0.14%
2021/02/25	1	28.50	1	28.40	28.40	0	706	0.00%
2021/02/24	1	28.30	0	0.00	28.35	1	709	0.14%
2021/02/23	14	28.76	6	28.45	28.50	8	707	1.13%
2021/02/22	7	30.24	1	30.30	29.60	6	698	0.86%
2021/02/19	5	28.65	0	0.00	28.60	5	672	0.74%
2021/02/18	6	28.05	1	28.40	28.40	5	666	0.75%
2021/02/05	0	0.00	2	28.30	28.00	-2	661	-0.30%
2021/02/03	6	27.77	4	27.66	27.55	2	658	0.30%
2021/02/02	7	27.95	5	27.90	27.90	2	663	0.30%
2021/02/01	2	28.73	1	29.30	28.10	1	670	0.15%
2021/01/29	2	28.80	0	0.00	28.30	2	655	0.31%
2021/01/28	7	28.51	1	29.20	28.50	6	649	0.92%
2021/01/27	1	28.60	2	28.35	28.15	-1	611	-0.16%
2021/01/25	1	25.75	6	26.58	26.90	-5	567	-0.88%
2021/01/21	3	26.37	3	26.13	26.10	0	557	0.00%
2021/01/20	4	26.98	4	26.30	26.30	0	559	0.00%
2021/01/19	6	27.17	5	27.02	27.00	1	552	0.18%
2021/01/15	3	27.57	3	27.30	27.30	0	553	0.00%
2021/01/13	8	28.19	8	28.15	28.15	0	552	0.00%
2021/01/12	10	28.29	11	28.62	28.80	-1	554	-0.18%
2021/01/11	2	28.28	1	28.00	28.00	1	548	0.18%
2021/01/07	3	29.13	2	29.00	29.00	1	541	0.18%
2021/01/06	19	29.46	21	29.10	29.10	-2	544	-0.37%
2021/01/05	5	29.47	5	29.40	29.40	0	544	0.00%
2021/01/04	1	29.55	0	0.00	29.60	1	550	0.18%
2020/12/31	3	29.70	5	29.82	29.80	-2	553	-0.36%
2020/12/30	10	29.71	8	29.65	29.65	2	555	0.36%
2020/12/29	14	29.64	14	29.58	29.70	0	556	0.00%
2020/12/28	4	29.88	4	29.70	29.65	0	571	0.00%
2020/12/25	3	29.97	0	0.00	29.80	3	576	0.52%
2020/12/24	5	30.09	0	0.00	29.90	5	581	0.86%
2020/12/23	9	30.43	9	30.10	30.10	0	580	0.00%
2020/12/22	3	29.95	2	30.63	30.60	1	592	0.17%
2020/12/21	2	30.90	4	30.88	30.75	-2	594	-0.34%
2020/12/10	13	29.37	12	29.25	29.25	1	648	0.15%
2020/12/09	1	29.95	1.2	29.92	29.90	-0.2	656	-0.03%
2020/12/08	8	30.26	8	29.95	29.95	0	713	0.00%
2020/12/07	0	0.00	7	30.10	30.00	-7	821	-0.85%
2020/12/03	2	31.10	0	0.00	31.00	2	1,171	0.17%
2020/12/01	2	31.90	0	0.00	31.60	2	1,197	0.17%
2020/11/30	1	32.00	0	0.00	31.90	1	1,215	0.08%
2020/11/27	0	0.00	2	31.40	31.45	-2	1,212	-0.16%
2020/11/26	1	31.20	0	0.00	30.90	1	1,225	0.08%
2020/11/23	0	0.00	1	31.10	30.95	-1	1,267	-0.08%
2020/11/18	2	31.10	0	0.00	31.10	2	1,301	0.15%
2020/11/16	0	0.00	0.2	30.55	30.55	-0.2	1,346	-0.01%
2020/11/12	0	0.00	1	30.10	30.00	-1	1,443	-0.07%
2020/11/11	0	0.00	3	30.45	30.40	-3	1,453	-0.21%
2020/11/09	3	30.80	10	31.37	30.80	-7	1,517	-0.46%
2020/11/06	6	30.47	3	30.25	30.45	3	1,560	0.19%
2020/11/05	6	30.88	5	30.82	30.90	1	1,587	0.06%
2020/11/04	1	29.85	1	30.05	30.10	0	1,605	0.00%
2020/11/02	3	29.33	3	30.02	30.15	0	1,684	0.00%
2020/10/30	1	29.55	0	0.00	29.20	1	1,738	0.06%
2020/10/29	2	29.43	2	29.60	29.50	0	1,816	0.00%
2020/10/28	2	30.28	2	30.08	30.00	0	1,919	0.00%
2020/10/27	1	30.25	2	30.15	30.15	-1	2,034	-0.05%
2020/10/26	6	30.36	4	30.09	30.05	2	2,215	0.09%
2020/10/22	2	30.10	2	30.05	30.05	0	2,723	0.00%
2020/10/21	3	30.70	5	30.58	30.50	-2	2,845	-0.07%
2020/10/20	3	30.77	1	31.10	30.75	2	2,970	0.07%
2020/10/19	1	30.60	2	30.65	30.55	-1	3,119	-0.03%
2020/10/15	9	30.71	9	30.62	30.60	0	3,455	0.00%
2020/10/14	0	0.00	3	31.20	31.20	-3	3,703	-0.08%
2020/10/13	1	31.00	1	30.90	31.05	0	3,996	0.00%
2020/10/12	1	31.05	0	0.00	30.90	1	4,316	0.02%
2020/10/07	2	31.60	2	31.70	31.70	0	5,231	0.00%
2020/10/06	4	31.94	4	32.35	32.00	0	5,655	0.00%
2020/10/05	8	32.15	8	32.32	32.00	0	6,150	0.00%
2020/09/30	3	31.07	3	31.28	31.40	0	6,191	0.00%
2020/09/29	7	31.64	7	31.25	31.25	0	6,279	0.00%
2020/09/28	8	31.82	7	31.94	31.95	1	6,310	0.02%
2020/09/25	18	32.60	5	31.50	31.50	13	6,363	0.20%
2020/09/24	19	32.87	50	33.02	32.80	-31	6,364	-0.49%
2020/09/23	14	33.85	14	33.48	33.50	0	6,378	0.00%
2020/09/22	2	33.80	2	33.95	33.90	0	6,389	0.00%
2020/09/21	22	35.10	14	34.64	34.55	8	6,413	0.12%
2020/09/18	4	34.94	8	35.29	35.05	-4	6,448	-0.06%
2020/09/17	3	34.60	2	34.75	34.60	1	6,461	0.02%
2020/09/16	3	34.67	0	0.00	34.70	3	6,491	0.05%
2020/09/15	8	35.10	9	35.47	35.05	-1	6,530	-0.02%
2020/09/14	35	34.53	28	34.70	34.50	7	6,642	0.11%
2020/09/11	13	35.87	2	35.30	35.15	11	6,980	0.16%
2020/09/10	4	37.13	1	37.30	36.65	3	7,213	0.04%
2020/09/09	43	38.57	12	38.56	39.10	31	7,442	0.42%
2020/09/08	1	35.25	4.2	34.72	35.55	-3.2	7,211	-0.04%
2020/09/07	1	33.05	1	32.35	32.35	0	7,397	0.00%
2020/09/04	6	32.25	6	33.05	33.25	0	7,552	0.00%
2020/09/03	45	33.73	47	32.97	32.95	-2	7,594	-0.03%
2020/09/02	29	34.08	29	33.80	33.80	0	7,580	0.00%
2020/09/01	42	34.47	40	33.85	33.85	2	7,578	0.03%
2020/08/31	1	34.75	0	0.00	34.70	1	7,577	0.01%
2020/08/28	0	0.00	1	35.35	34.85	-1	7,598	-0.01%
2020/08/27	1	34.65	5	34.75	34.75	-4	7,587	-0.05%
2020/08/26	8	34.01	12	35.01	34.70	-4	7,583	-0.05%
2020/08/25	0	0.00	5	34.10	34.10	-5	7,568	-0.07%
2020/08/24	3	35.70	0	0.00	35.25	3	7,564	0.04%
2020/08/21	0	0.00	2	36.00	35.65	-2	7,554	-0.03%
2020/08/20	5	35.10	2	36.10	35.30	3	7,567	0.04%
2020/08/19	17	38.87	17.3	38.81	38.60	-0.3	7,560	0.00%
2020/08/18	0	0.00	7	38.66	38.40	-7	7,549	-0.09%
2020/08/17	0	0.00	7	36.99	36.95	-7	7,531	-0.09%
2020/08/14	0	0.00	6	37.43	37.30	-6	7,619	-0.08%
2020/08/13	13	37.29	17	36.79	36.75	-4	7,663	-0.05%
2020/08/12	8	37.14	8	37.94	37.80	0	7,646	0.00%
2020/08/10	1	38.75	0	0.00	37.90	1	7,607	0.01%
2020/08/07	3	38.60	6	38.77	38.60	-3	7,585	-0.04%
2020/08/06	0	0.00	1	39.85	39.00	-1	7,562	-0.01%
2020/08/05	0	0.00	2	40.35	40.10	-2	7,516	-0.03%
2020/08/04	5	40.56	1	41.05	39.70	4	7,471	0.05%
2020/08/03	14	40.87	4	40.83	41.20	10	7,427	0.13%
2020/07/31	4	40.00	13	40.06	40.05	-9	7,353	-0.12%
2020/07/30	18	39.92	3	39.78	39.45	15	7,422	0.20%
2020/07/29	22	39.53	28	40.31	39.50	-6	7,262	-0.08%
2020/07/28	83	34.97	11	35.61	37.60	72	6,955	1.04%
2020/07/27	80	37.03	103	37.50	36.60	-23	6,796	-0.34%	大賣/
2020/07/24	8	40.96	63	40.30	40.65	-55	6,677	-0.82%
2020/07/23	15	42.82	7	42.89	42.70	8	6,567	0.12%
2020/07/22	18	43.98	18	43.75	43.10	0	6,435	0.00%
2020/07/21	13	42.03	3	42.42	41.85	10	6,294	0.16%
2020/07/20	21	42.30	24	42.52	42.25	-3	6,162	-0.05%
2020/07/17	55	46.68	44	47.69	44.10	11	5,922	0.19%
2020/07/16	49	49.49	32	49.23	48.95	17	5,639	0.30%
2020/07/15	26	48.08	47	46.38	47.50	-21	5,331	-0.39%
2020/07/14	38	48.93	38	48.88	48.15	0	4,690	0.00%
2020/07/13	27	52.46	48	52.82	53.50	-21	4,464	-0.47%
2020/07/10	29	47.58	29	47.38	48.65	0	4,130	0.00%
2020/07/09	2	44.25	27.3	44.25	44.25	-25.3	3,696	-0.68%
2020/07/08	1	39.50	8	38.97	40.25	-7	3,681	-0.19%
2020/07/07	5	36.24	2	36.95	36.60	3	3,618	0.08%
2020/07/06	9	36.59	9.5	37.20	37.95	-0.5	3,638	-0.01%
2020/07/03	4	35.46	7	35.40	35.35	-3	3,604	-0.08%
2020/07/02	1	36.65	0	0.00	36.30	1	3,612	0.03%
2020/07/01	0	0.00	9	35.60	36.65	-9	3,626	-0.25%
2020/06/30	14	37.09	15.4	35.99	35.70	-1.4	3,667	-0.04%
2020/06/29	22	36.49	2	35.80	37.50	20	3,684	0.54%
2020/06/24	14	34.41	0	0.00	34.10	14	3,748	0.37%
2020/06/23	24	36.17	1	35.80	35.60	23	3,803	0.60%
2020/06/22	14	37.66	8	36.78	36.65	6	3,818	0.16%
2020/06/19	18	38.42	41	38.58	37.90	-23	3,831	-0.60%
2020/06/18	30	41.01	76	41.55	40.20	-46	3,697	-1.24%
2020/06/17	42	38.95	25	39.93	40.30	17	3,340	0.51%
2020/06/16	31	36.82	44	37.01	36.65	-13	3,048	-0.43%
2020/06/15	3	33.87	25	33.90	34.30	-22	2,715	-0.81%
2020/06/12	42	30.21	38	30.85	31.20	4	2,628	0.15%
2020/06/11	36	30.41	61	30.59	28.40	-25	2,403	-1.04%
2020/06/10	9	28.81	8	29.63	29.10	1	2,239	0.04%
2020/06/09	0	0.00	1	28.80	28.45	-1	2,186	-0.05%
2020/06/08	18	28.71	1	28.45	28.35	17	2,188	0.78%
2020/06/05	0	0.00	1	28.40	28.60	-1	2,179	-0.05%
2020/06/04	4	28.59	2	28.60	28.00	2	2,169	0.09%
2020/06/03	6	27.24	4	27.70	27.70	2	2,151	0.09%
2020/06/02	8	27.02	8	26.80	26.80	0	2,146	0.00%
2020/06/01	9	27.23	12	27.23	27.20	-3	2,138	-0.14%
2020/05/29	3	27.33	2	27.70	27.70	1	2,132	0.05%
2020/05/28	10	27.29	10	27.05	27.05	0	2,127	0.00%
2020/05/27	8	27.69	20	27.12	27.25	-12	2,136	-0.56%
2020/05/26	12	29.15	23	28.73	28.30	-11	2,150	-0.51%
2020/05/25	11	29.19	0	0.00	29.25	11	2,110	0.52%
2020/05/22	7	29.26	2	28.43	28.40	5	2,068	0.24%
2020/05/21	18	29.69	12	29.30	29.05	6	2,039	0.29%
2020/05/20	26	28.63	22	28.90	29.10	4	1,935	0.21%
2020/05/19	20	27.86	27	27.74	27.65	-7	1,852	-0.38%
2020/05/18	11	27.80	2	28.00	27.60	9	1,830	0.49%
2020/05/15	4	26.58	10	26.56	26.90	-6	1,787	-0.34%
2020/05/14	14	27.16	12	26.64	26.55	2	1,780	0.11%
2020/05/13	10	27.11	0	0.00	27.10	10	1,769	0.57%
2020/05/12	1	26.95	0	0.00	26.85	1	1,759	0.06%
2020/05/08	0	0.00	5	27.45	27.25	-5	1,732	-0.29%
2020/05/07	0	0.00	1	28.85	28.50	-1	1,692	-0.06%
2020/05/06	3	29.00	12	30.21	28.60	-9	1,655	-0.54%
2020/05/05	12	28.18	9	27.92	27.90	3	1,466	0.20%
2020/04/30	1	27.70	1	27.65	27.70	0	1,420	0.00%
2020/04/27	0	0.00	7	28.12	28.10	-7	1,380	-0.51%
2020/04/24	6	28.57	7	28.22	28.35	-1	1,356	-0.07%
2020/04/23	8	26.93	0	0.00	27.60	8	1,307	0.61%
2020/04/22	5	26.73	8	26.17	26.20	-3	1,283	-0.23%
2020/04/21	53	26.78	0	0.00	26.50	53	1,265	4.19%
2020/04/20	4	27.00	9	27.33	27.35	-5	1,245	-0.40%
2020/04/17	2	27.38	4	27.38	27.30	-2	1,224	-0.16%
2020/04/16	0	0.00	5	28.48	28.35	-5	1,190	-0.42%
2020/04/15	13	28.79	53	28.43	28.30	-40	1,160	-3.45%
2020/04/14	3	30.30	2	30.50	31.15	1	1,064	0.09%
2020/04/13	1	29.65	3	29.75	30.50	-2	998	-0.20%
2020/04/10	1	28.70	2	28.88	28.90	-1	954	-0.10%
2020/04/09	6	29.92	14	30.07	29.70	-8	921	-0.87%
2020/04/08	1	28.15	4	28.30	28.30	-3	862	-0.35%
2020/04/07	1	28.90	2	29.10	28.70	-1	834	-0.12%
2020/04/06	4	30.13	5	31.60	29.70	-1	805	-0.12%
2020/04/01	6	29.37	68	29.44	29.65	-62	764	-8.11%
2020/03/31	72	28.69	36	28.22	28.60	36	701	5.13%
2020/03/30	42	30.65	3	31.13	30.60	39	648	6.01%
2020/03/27	0	0.00	10	28.75	28.85	-10	532	-1.88%
2020/03/26	6	24.09	4	24.21	26.25	2	445	0.45%
2020/03/25	11	24.21	2	23.85	24.50	9	392	2.29%
2020/03/20	2	17.70	0	0.00	18.50	2	312	0.64%
2020/03/19	0	0.00	9	16.80	16.85	-9	306	-2.93%
2020/03/17	1	18.60	1	18.90	18.50	0	290	0.00%
2020/03/13	0	0.00	8	20.12	20.80	-8	277	-2.88%
2020/03/12	0	0.00	3	22.60	22.30	-3	261	-1.15%
2020/03/10	1	24.30	0	0.00	24.30	1	248	0.40%
2020/03/09	3	25.87	3	25.80	25.35	0	237	0.00%
2020/03/06	0	0.00	1	25.55	25.65	-1	217	-0.46%
2020/03/04	2	25.15	0	0.00	25.10	2	202	0.99%
2020/03/03	1	25.60	0	0.00	25.75	1	200	0.50%
2020/03/02	10	25.75	0	0.00	25.80	10	193	5.17%
2020/02/27	2	25.45	3	25.82	25.10	-1	180	-0.55%
2020/02/24	1	24.65	1	24.60	24.65	0	143	0.00%
2020/02/21	0	0.00	2	24.20	24.05	-2	136	-1.46%
2020/02/20	3	23.93	3	24.02	23.85	0	134	0.00%
2020/02/17	2	23.85	0	0.00	23.85	2	134	1.49%
2020/02/13	1	24.15	0	0.00	24.10	1	135	0.74%
2020/02/11	5	24.62	0	0.00	24.30	5	143	3.48%
2020/02/06	1	24.70	1	24.75	24.65	0	154	0.00%
2020/02/05	2	24.83	1	25.20	24.70	1	154	0.65%
2020/01/17	1	24.75	0	0.00	24.60	1	140	0.71%
2020/01/10	0	0.00	1	24.35	24.35	-1	155	-0.65%
2020/01/09	2	24.28	0	0.00	24.20	2	155	1.29%
2020/01/06	0	0.00	1	24.70	24.65	-1	157	-0.64%
2020/01/03	0	0.00	1	24.85	24.85	-1	159	-0.63%
2020/01/02	1	25.10	0	0.00	25.05	1	166	0.60%
2019/12/26	1	25.40	0	0.00	25.20	1	174	0.57%
2019/12/24	1	25.70	0	0.00	25.45	1	176	0.57%
2019/12/20	1	25.70	0	0.00	25.70	1	178	0.56%
2019/12/17	0	0.00	1	25.80	26.05	-1	178	-0.56%
2019/12/12	1	26.15	1	25.80	25.80	0	177	0.00%
2019/12/05	1	26.00	0	0.00	26.00	1	175	0.57%
2019/12/03	1	25.80	2	25.90	25.90	-1	176	-0.57%
2019/11/29	0	0.00	2	25.95	26.15	-2	174	-1.15%
2019/11/26	2	25.98	0	0.00	25.75	2	170	1.17%
2019/11/25	1	26.25	3	26.40	26.30	-2	165	-1.21%
2019/11/22	0	0.00	4	26.59	26.70	-4	160	-2.49%
2019/11/21	0	0.00	1	25.80	26.20	-1	157	-0.64%
2019/11/20	0	0.00	10	25.75	25.90	-10	154	-6.46%
2019/11/19	1	25.60	0	0.00	25.85	1	153	0.65%
2019/11/13	0	0.00	1	25.65	25.65	-1	151	-0.66%
2019/11/12	0	0.00	1	25.45	25.65	-1	150	-0.66%
2019/11/08	0	0.00	0.1	25.65	25.65	-0.1	144	-0.03%
2019/11/07	0.5	25.30	0	0.00	25.30	0.5	138	0.36%
2019/11/06	0	0.00	2	24.95	25.40	-2	134	-1.49%
2019/11/05	2	24.45	1	24.60	24.50	1	127	0.78%
2019/10/29	3	24.25	0	0.00	24.20	3	133	2.24%
2019/10/23	2	24.65	0	0.00	24.60	2	137	1.46%
2019/10/22	0	0.00	3	25.02	24.80	-3	137	-2.18%
2019/10/21	0	0.00	2	24.20	24.20	-2	137	-1.46%
2019/10/18	2	23.90	2	24.15	24.00	0	137	0.00%
2019/10/17	1	23.65	2	23.88	23.90	-1	134	-0.74%
2019/10/15	2	23.90	0	0.00	23.60	2	146	1.37%
2019/10/04	1	25.45	0	0.00	25.35	1	148	0.67%
2019/10/02	1	25.95	0	0.00	26.00	1	152	0.66%
2019/09/24	2	26.15	0	0.00	26.20	2	170	1.18%
2019/09/20	1	26.20	0	0.00	26.15	1	176	0.54%
2019/08/30	0	0.00	0.1	26.80	26.75	-0.1	189	-0.05%
2019/08/29	0	0.00	1	26.60	26.60	-1	190	-0.52%
2019/08/28	0	0.00	2	26.35	26.50	-2	190	-1.05%
2019/08/23	0	0.00	1	26.50	26.45	-1	194	-0.51%
2019/08/21	0	0.00	1	26.45	26.55	-1	194	-0.51%
2019/08/15	1	26.20	0	0.00	26.20	1	193	0.52%
2019/08/13	1	26.60	0	0.00	26.60	1	192	0.52%
2019/07/29	1	27.55	0	0.00	27.55	1	185	0.54%
2019/07/26	0	0.00	1	27.65	27.65	-1	183	-0.54%
2019/07/17	3	27.95	2	28.00	28.00	1	170	0.58%
2019/07/16	0	0.00	3	29.40	29.50	-3	165	-1.81%
2019/07/03	0.2	29.10	0	0.00	29.10	0.2	164	0.10%
2019/07/02	0	0.00	6	29.44	29.25	-6	164	-3.65%
2019/06/28	0	0.00	3	29.00	28.85	-3	152	-1.97%
2019/06/26	2	28.40	0	0.00	28.35	2	147	1.35%
2019/06/25	1	28.30	1	28.60	28.40	0	150	0.00%
2019/06/24	1	28.30	0	0.00	28.40	1	149	0.67%
2019/06/21	0	0.00	5	28.30	28.30	-5	149	-3.35%
2019/06/20	6	28.44	2	28.45	28.40	4	149	2.68%
2019/06/14	4	28.65	11	28.55	28.35	-7	155	-4.51%
2019/06/12	3	27.90	0	0.00	27.90	3	149	2.00%
2019/06/03	10	28.40	0	0.00	28.30	10	224	4.46%
2019/05/22	0	0.00	1	27.95	27.95	-1	243	-0.41%
2019/05/14	1	27.55	1	27.70	27.85	0	340	0.00%
2019/05/07	0	0.00	1	28.05	28.05	-1	342	-0.29%
2019/05/06	1	28.25	0	0.00	27.95	1	345	0.29%
2019/05/02	0	0.00	1	28.30	28.10	-1	353	-0.28%
2019/04/30	1	27.95	0	0.00	28.00	1	355	0.28%
2019/04/19	1	28.75	0	0.00	28.80	1	364	0.27%
2019/04/18	1	28.90	1	28.60	28.60	0	372	0.00%
2019/04/16	10	28.99	8	28.95	28.95	2	417	0.48%
2019/04/10	3	29.53	0	0.00	29.35	3	423	0.71%
2019/04/09	1	30.05	1	29.70	29.70	0	419	0.00%
2019/04/08	1	28.90	1	28.85	28.85	0	404	0.00%
2019/04/03	2	28.85	2	29.15	29.00	0	403	0.00%
2019/04/02	2	28.85	2	28.70	28.70	0	404	0.00%
2019/04/01	9	28.89	0	0.00	28.75	9	416	2.16%
2019/03/29	3	28.87	2	28.90	28.90	1	415	0.24%
2019/03/27	1	29.10	0	0.00	29.15	1	422	0.24%
2019/03/25	0	0.00	1	28.90	28.90	-1	422	-0.24%
2019/03/22	3	29.53	3	29.20	29.20	0	423	0.00%
2019/03/21	3	29.45	3	29.50	29.50	0	421	0.00%
2019/03/20	6	29.30	5	29.20	29.20	1	421	0.24%
2019/03/19	2	29.35	0	0.00	29.35	2	420	0.48%
2019/03/14	2	30.00	0	0.00	29.75	2	433	0.46%
2019/03/12	6	30.13	3	30.10	30.10	3	429	0.70%
2019/03/05	5	29.55	0	0.00	29.50	5	379	1.32%
2019/02/19	0	0.00	23	30.60	30.20	-23	363	-6.32%
2019/02/18	0	0.00	1	30.45	30.45	-1	353	-0.28%
2019/02/15	1	30.25	3	30.75	30.00	-2	341	-0.58%
2019/01/29	1	28.45	1	28.30	28.30	0	281	0.00%
2019/01/28	5	28.92	5	28.80	28.80	0	294	0.00%
2019/01/24	3	29.00	2	29.20	29.20	1	299	0.33%
2019/01/21	5	28.72	0	0.00	28.60	5	295	1.69%
2019/01/18	3	28.87	0	0.00	28.70	3	298	1.00%
2019/01/17	7	28.66	6	28.60	28.60	1	301	0.33%
2019/01/16	12	29.02	11	28.75	28.70	1	303	0.33%
2019/01/14	9	29.19	9	28.75	28.70	0	304	0.00%
2019/01/09	1	30.65	0	0.00	30.45	1	299	0.33%
2019/01/08	4	31.44	9	31.44	31.20	-5	292	-1.71%
2019/01/07	1	28.95	0	0.00	29.00	1	259	0.39%
2019/01/03	3	28.70	0	0.00	28.35	3	295	1.02%
2018/12/25	0	0.00	1	28.40	28.40	-1	410	-0.24%
2018/12/20	3	28.05	2	28.05	28.20	1	767	0.13%
2018/12/14	2	28.10	0	0.00	27.90	2	823	0.24%
2018/12/12	1	27.95	0	0.00	28.05	1	839	0.12%
2018/12/10	2	28.00	0	0.00	27.65	2	862	0.23%
2018/12/07	0	0.00	8	28.70	28.40	-8	892	-0.90%
2018/12/05	3	27.88	1	27.90	27.85	2	966	0.21%
2018/12/04	1	28.30	0	0.00	27.85	1	1,130	0.09%
2018/12/03	4	28.00	0	0.00	28.00	4	1,196	0.33%
2018/11/28	0	0.00	2	27.10	27.25	-2	1,185	-0.17%
2018/11/26	2	26.70	0	0.00	26.60	2	1,185	0.17%
2018/11/21	10	26.55	0	0.00	26.60	10	1,182	0.85%
2018/11/15	0	0.00	2	27.05	26.80	-2	1,175	-0.17%
2018/11/13	2	26.75	0	0.00	26.90	2	1,178	0.17%
2018/11/12	0	0.00	2	27.25	27.05	-2	1,177	-0.17%
2018/10/30	0	0.00	3	27.20	27.20	-3	1,163	-0.26%
2018/10/26	5	28.22	5	27.85	27.85	0	1,162	0.00%
2018/10/24	2	29.25	2	29.10	29.10	0	1,154	0.00%
2018/10/22	3	30.05	0	0.00	30.00	3	1,150	0.26%
2018/10/12	1	28.50	0	0.00	29.50	1	1,136	0.09%
2018/10/08	2	31.90	1	32.20	32.00	1	1,085	0.09%
2018/10/05	0	0.00	1	32.50	32.70	-1	1,073	-0.09%
2018/10/04	4	33.15	2	33.73	33.45	2	1,018	0.20%
2018/10/03	3	33.75	0	0.00	33.35	3	1,006	0.30%
2018/10/02	2	34.88	0	0.00	34.30	2	989	0.20%
2018/10/01	8	35.78	1	35.70	35.50	7	976	0.72%
2018/09/27	5	35.65	22	35.61	34.90	-17	872	-1.95%
2018/09/26	0	0.00	1	34.50	34.50	-1	642	-0.16%
2018/09/25	6	31.45	2	31.40	31.40	4	614	0.65%
2018/09/20	0	0.00	1	31.65	31.60	-1	604	-0.17%
2018/09/19	2	31.38	1	31.25	31.25	1	585	0.17%
2018/09/18	0	0.00	1	31.60	31.25	-1	585	-0.17%
2018/09/17	0	0.00	1	31.20	31.20	-1	574	-0.17%
2018/09/14	2	31.90	1	31.90	31.90	1	565	0.18%
2018/09/12	2	32.95	2	33.10	32.50	0	525	0.00%
2018/09/11	2	31.23	1	30.90	30.95	1	471	0.21%
2018/09/10	15	33.54	6	33.73	32.60	9	437	2.06%
2018/09/07	5	31.15	9	31.99	32.05	-4	274	-1.45%
2018/09/06	1	29.15	0	0.00	29.15	1	206	0.48%
2018/09/05	0	0.00	2	29.50	29.05	-2	212	-0.94%
2018/08/30	3	29.08	4	29.15	29.15	-1	230	-0.43%
2018/08/24	1	28.85	1	28.75	28.75	0	268	0.00%
2018/08/16	1	29.15	0	0.00	29.10	1	306	0.33%
2018/08/13	1	29.45	0	0.00	29.40	1	318	0.31%
2018/08/06	2	31.80	0	0.00	31.90	2	355	0.56%
2018/08/03	1	31.75	0	0.00	31.70	1	366	0.27%
2018/08/01	2	31.30	2	31.35	31.35	0	385	0.00%
2018/07/18	2	32.30	0	0.00	32.30	2	536	0.37%
2018/07/16	0	0.00	1	33.10	32.95	-1	591	-0.17%
2018/07/13	1	32.65	1	32.75	32.75	0	610	0.00%
2018/07/11	3	31.90	3	31.90	31.90	0	623	0.00%
2018/07/09	0	0.00	1	31.60	32.20	-1	657	-0.15%
2018/07/05	1	31.10	0	0.00	30.90	1	712	0.14%
2018/07/04	26	31.99	6	31.90	31.90	20	814	2.46%
2018/07/02	3	33.12	1	32.85	32.85	2	1,048	0.19%
2018/06/27	1	33.65	1	32.95	32.95	0	1,135	0.00%
2018/06/21	15	34.23	13	34.47	34.80	2	1,453	0.14%
2018/06/20	0	0.00	1	34.15	34.05	-1	1,458	-0.07%
2018/06/15	5	34.35	15	34.26	34.20	-10	1,501	-0.67%
2018/06/14	6	34.98	5	34.50	34.50	1	1,511	0.07%
2018/06/05	0	0.00	1	35.45	35.30	-1	1,554	-0.06%
2018/06/01	2	35.83	1	35.85	35.65	1	1,576	0.06%
2018/05/31	5	33.95	3	34.20	35.10	2	1,556	0.13%
2018/05/30	0	0.00	1	34.00	33.85	-1	1,549	-0.06%
2018/05/29	5	34.30	4	34.10	34.10	1	1,546	0.06%
2018/05/28	1	34.50	0	0.00	34.20	1	1,543	0.06%
2018/05/24	4	35.28	11	35.22	35.05	-7	1,540	-0.45%
2018/05/23	3	35.65	3	35.55	35.55	0	1,536	0.00%
2018/05/22	10	35.51	3	35.15	35.15	7	1,537	0.46%
2018/05/21	5	35.80	0	0.00	35.75	5	1,530	0.33%
2018/05/18	13	36.04	11	35.82	35.70	2	1,532	0.13%
2018/05/15	5	36.07	0	0.00	36.10	5	1,514	0.33%
2018/05/11	11	36.51	5	35.95	35.95	6	1,513	0.40%
2018/05/10	20	37.06	20	36.81	36.80	0	1,502	0.00%
2018/05/09	11	36.96	11	36.80	36.75	0	1,495	0.00%
2018/05/07	0	0.00	1	35.90	36.05	-1	1,464	-0.07%
2018/04/27	5	35.80	0	0.00	35.70	5	1,427	0.35%
2018/04/23	1	38.60	0	0.00	38.60	1	1,369	0.07%
2018/04/17	0	0.00	3	37.62	36.25	-3	1,352	-0.22%
2018/04/16	2	38.10	2	37.65	37.65	0	1,340	0.00%
2018/04/12	8	39.26	5	40.00	38.85	3	1,307	0.23%
2018/04/10	5	40.71	5	39.82	38.60	0	1,240	0.00%
2018/04/09	22	40.47	21	39.90	40.50	1	1,135	0.09%
2018/04/03	2	39.95	3	39.90	39.35	-1	1,068	-0.09%
2018/04/02	2	37.65	0	0.00	37.80	2	897	0.22%
2018/03/31	0	0.00	0	37.90	37.90	0	873	0.00%
2018/03/30	2	37.60	0	0.00	36.80	2	833	0.24%
2018/03/29	0	0.00	1	38.45	37.80	-1	811	-0.12%
2018/03/27	4	38.51	3	37.93	37.40	1	716	0.14%
2018/03/26	4	36.85	3	37.12	37.40	1	588	0.17%
2018/03/23	0	0.00	1	34.00	34.00	-1	494	-0.20%
2018/03/21	1	36.05	0	0.00	35.50	1	475	0.21%
2018/03/20	0	0.00	2	34.90	35.15	-2	444	-0.45%
2018/03/19	1	34.80	0	0.00	35.50	1	438	0.23%
2018/03/13	3	33.27	0	0.00	33.30	3	399	0.75%
2018/03/08	0	0.00	2	34.00	34.10	-2	411	-0.49%
2018/03/07	0	0.00	4	33.69	34.00	-4	402	-0.99%
2018/03/05	0	0.00	1	32.80	32.60	-1	391	-0.26%
2018/03/02	1	32.70	0	0.00	32.75	1	395	0.25%
2018/02/27	1	32.75	1	33.10	32.90	0	406	0.00%
2018/02/26	1	32.75	2	32.90	32.90	-1	410	-0.24%
2018/02/21	0	0.00	1	31.30	31.40	-1	475	-0.21%
2018/02/08	11	30.73	11	30.59	30.70	0	581	0.00%
2018/02/06	0	0.00	1	31.50	30.80	-1	583	-0.17%
2018/02/05	3	33.30	2	33.25	33.50	1	576	0.17%
2018/01/26	2	34.50	0	0.00	34.80	2	593	0.34%
2018/01/25	5	33.95	5	33.90	33.90	0	593	0.00%
2018/01/24	0	0.00	1	34.10	34.05	-1	603	-0.17%
2018/01/19	0	0.00	1	34.25	34.25	-1	610	-0.16%
2018/01/18	4	34.38	4	34.25	34.25	0	611	0.00%
2018/01/16	2	35.85	4	35.39	35.05	-2	644	-0.31%
2018/01/15	3	35.40	3	34.65	34.80	0	610	0.00%
2018/01/12	5	33.62	0	0.00	33.55	5	581	0.86%
2018/01/08	2	33.90	1	34.25	34.15	1	590	0.17%
2018/01/03	4	34.03	4	34.05	34.05	0	590	0.00%
2018/01/02	2	34.05	2	34.08	34.05	0	590	0.00%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析