拓凱 (4536)-凱基-竹科券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.0
漲跌
▼1.0
漲幅
-0.49%
成交量
62張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	2	202.25	202.00	-2	295	-0.68%
2024/05/30	2	199.00	0	0.00	200.50	2	448	0.45%
2024/05/24	0.1	202.00	0	0.00	202.00	0.1	461	0.01%
2024/05/16	0	0.00	2	209.00	208.50	-2	463	-0.43%
2024/05/14	1	211.50	1.1	210.55	209.00	-0.1	458	-0.01%
2024/05/03	0	0.00	1	193.00	194.00	-1	399	-0.25%
2024/04/12	0	0.00	0	193.07	193.00	0	358	-0.01%
2024/04/02	0	0.00	2	194.00	194.50	-2	355	-0.56%
2024/04/01	2	195.00	0	0.00	195.50	2	354	0.56%
2024/03/26	0	0.00	1	192.50	189.00	-1	350	-0.29%
2024/03/25	0	191.50	0	0.00	191.50	0	346	0.00%
2024/03/22	0	189.50	0	0.00	189.50	0	344	0.00%
2024/03/21	0	193.50	0	0.00	193.00	0	341	0.00%
2024/03/19	0	0.00	0.1	197.38	197.00	-0.1	338	-0.02%
2024/03/07	0	0.00	1	192.00	193.00	-1	271	-0.37%
2024/03/05	1	184.50	0	0.00	184.00	1	250	0.40%
2024/02/23	0	0.00	2	187.00	187.50	-2	240	-0.83%
2024/02/21	0.1	186.50	0	0.00	185.50	0.1	243	0.02%
2024/02/19	1	190.00	0	0.00	189.00	1	246	0.41%
2024/02/16	2	188.50	0	0.00	188.00	2	243	0.82%
2023/12/18	0	0.00	2	183.00	181.00	-2	321	-0.62%
2023/12/15	2	180.50	0	0.00	183.00	2	324	0.62%
2023/12/14	0	0.00	0.1	177.50	180.00	-0.1	326	-0.03%
2023/12/06	2	191.00	2	189.00	190.00	0	305	0.00%
2023/12/04	1	188.50	0	0.00	190.00	1	283	0.35%
2023/11/21	2	179.00	2	176.50	178.00	0	257	0.00%
2023/11/13	0	0.00	2	171.00	172.00	-2	251	-0.79%
2023/11/10	2	170.00	0	0.00	172.50	2	251	0.80%
2023/10/25	0	0.00	2	162.00	162.50	-2	300	-0.67%
2023/10/23	2	164.00	0	0.00	164.00	2	297	0.67%
2023/10/18	0	169.00	0	0.00	172.00	0	300	0.01%
2023/10/17	0.1	174.50	0	0.00	170.50	0.1	284	0.02%
2023/10/13	0	177.00	0	0.00	176.00	0	292	0.01%
2023/10/11	2	180.50	5	177.70	179.50	-3	289	-1.04%
2023/10/06	0	0.00	4	174.50	174.50	-4	277	-1.44%
2023/10/05	1	177.50	0	0.00	176.00	1	288	0.35%
2023/10/04	2	176.25	1	175.50	175.50	1	294	0.34%
2023/10/03	2	172.50	0	0.00	171.00	2	291	0.69%
2023/09/28	2	167.00	0	0.00	166.50	2	303	0.66%
2023/09/27	0	0.00	2	165.00	167.00	-2	309	-0.65%
2023/09/22	0	0.00	0.1	166.50	166.50	-0.1	324	-0.03%
2023/09/21	2	168.00	0	0.00	166.00	2	327	0.61%
2023/09/19	0	0.00	1	173.00	172.50	-1	338	-0.30%
2023/09/18	1	171.50	0	0.00	169.50	1	340	0.29%
2023/09/12	0	0.00	2	166.00	166.00	-2	405	-0.49%
2023/09/11	0	0.00	2	168.00	166.50	-2	412	-0.48%
2023/09/08	0	168.50	0	0.00	169.00	0	419	0.00%
2023/09/06	0	169.50	0	0.00	169.00	0	432	0.00%
2023/08/29	2	168.50	0	0.00	169.00	2	463	0.43%
2023/08/28	0	0.00	2	165.00	165.50	-2	466	-0.43%
2023/08/24	2	165.50	2	165.00	164.00	0	470	0.00%
2023/08/23	2	163.00	1	163.00	164.00	1	480	0.21%
2023/08/22	0	0.00	4	160.00	160.00	-4	504	-0.79%
2023/08/21	4	162.50	0	0.00	163.00	4	524	0.76%
2023/08/18	2	162.50	0	0.00	161.00	2	528	0.38%
2023/08/10	0	0.00	1	166.00	166.50	-1	524	-0.19%
2023/08/07	0	0.00	2	169.00	169.50	-2	547	-0.37%
2023/07/28	0	0.00	1	170.00	169.50	-1	566	-0.18%
2023/07/27	0	0.00	1	170.00	170.00	-1	570	-0.18%
2023/07/24	0	0.00	1	167.00	166.50	-1	589	-0.17%
2023/07/21	1	168.50	0	0.00	168.50	1	594	0.17%
2023/07/18	1	169.53	1	170.00	169.00	0	627	0.00%
2023/07/14	0	174.50	0	0.00	174.00	0	646	0.00%
2023/07/13	0	0.00	1	175.50	173.00	-1	652	-0.15%
2023/07/12	1	184.50	0	0.00	184.50	1	659	0.15%
2023/07/11	1	184.50	1	184.00	183.00	0	678	0.00%
2023/07/10	0	191.00	0	0.00	188.50	0	706	0.00%
2023/07/07	0	190.50	0	0.00	190.00	0	734	0.00%
2023/07/06	0	194.00	0	0.00	192.50	0	747	0.00%
2023/07/05	0	197.00	0	0.00	195.00	0	752	0.00%
2023/07/03	0	197.00	0	0.00	196.00	0	763	0.00%
2023/06/30	0	192.88	0	0.00	193.00	0	775	0.00%
2023/06/29	0	192.00	0	0.00	192.00	0	795	0.00%
2023/06/27	0.1	194.17	1	192.00	192.00	-0.9	853	-0.11%
2023/06/26	0.1	196.00	0	0.00	196.00	0.1	863	0.01%
2023/06/21	0.1	198.00	0	0.00	197.50	0.1	908	0.01%
2023/06/20	1	199.00	1	198.50	199.00	0	928	0.00%
2023/06/19	1.1	192.07	1	193.00	193.00	0.1	901	0.01%
2023/06/12	1	193.02	1	194.50	194.50	0	973	0.00%
2023/06/07	0	194.00	0	0.00	195.50	0	1,103	0.00%
2023/06/06	0	195.00	0	0.00	194.50	0	1,151	0.00%
2023/06/05	0	196.00	1	196.50	196.00	-1	1,169	-0.09%
2023/06/02	0	196.50	0	0.00	194.50	0	1,234	0.00%
2023/06/01	2	194.75	1	196.00	196.50	1	1,269	0.08%
2023/05/30	0	195.83	0	0.00	194.00	0	1,334	0.00%
2023/05/26	0	189.50	0	0.00	190.00	0	1,375	0.00%
2023/05/25	1	194.02	0	0.00	194.00	1	1,419	0.07%
2023/05/24	0	201.00	0	0.00	199.00	0	1,508	0.00%
2023/05/23	1	197.00	0	0.00	201.50	1	1,576	0.06%
2023/05/18	0	0.00	1	200.00	200.00	-1	1,677	-0.06%
2023/05/15	0	195.00	1	195.00	195.00	-1	1,886	-0.05%
2023/05/11	2	196.50	0	0.00	196.00	2	1,885	0.11%
2023/05/09	0	204.50	0	0.00	202.50	0	1,881	0.00%
2023/05/04	1	199.50	0	0.00	201.00	1	1,879	0.05%
2023/04/27	0	0.00	3	200.00	200.50	-3	1,906	-0.16%
2023/04/25	0	0.00	1	196.00	195.50	-1	1,900	-0.05%
2023/04/21	1	203.50	0	0.00	201.00	1	1,905	0.05%
2023/04/20	2	206.75	0	0.00	204.50	2	1,896	0.11%
2023/04/19	0	0.00	3	213.50	213.50	-3	1,887	-0.16%
2023/04/17	1	214.50	0	0.00	214.00	1	1,889	0.05%
2023/04/14	4	218.00	2	216.50	215.00	2	1,875	0.11%
2023/04/13	1	216.00	1	218.00	219.00	0	1,847	0.00%
2023/04/12	0	0.00	1	217.50	216.00	-1	1,815	-0.06%
2023/04/11	1	214.00	1	210.50	210.50	0	1,784	0.00%
2023/04/10	1	209.00	0	0.00	209.00	1	1,768	0.06%
2023/04/07	1	210.50	0	0.00	207.00	1	1,759	0.06%
2023/03/29	2	215.25	1	218.50	214.50	1	1,721	0.06%
2023/03/24	1	218.50	3	216.50	215.50	-2	1,674	-0.12%
2023/03/23	4	212.38	0	0.00	213.50	4	1,635	0.24%
2023/03/21	1	203.00	1	203.50	203.50	0	1,643	0.00%
2023/03/16	1	202.00	0	0.00	202.00	1	1,705	0.06%
2023/03/15	0	0.00	1	204.50	206.00	-1	1,756	-0.06%
2023/03/13	2	201.77	0	0.00	205.50	2	1,843	0.11%
2023/03/09	2	241.75	0	0.00	239.50	2	1,739	0.11%
2023/03/06	0	0.00	1	239.00	242.50	-1	1,602	-0.06%
2023/03/03	0	229.00	0	0.00	233.00	0	1,566	0.00%
2023/03/01	0	0.00	1	228.00	228.00	-1	1,517	-0.07%
2023/02/24	0	0.00	2	222.00	221.50	-2	1,495	-0.13%
2023/02/23	4	224.25	2	224.25	223.50	2	1,473	0.14%
2023/02/22	2	225.00	1	223.00	224.00	1	1,406	0.07%
2023/02/21	0	0.00	3	215.83	216.00	-3	1,305	-0.23%
2023/02/20	1	206.50	2	206.00	209.50	-1	1,241	-0.08%
2023/02/17	2	199.75	1	202.50	200.00	1	1,202	0.08%
2023/02/16	2	200.00	0	0.00	200.00	2	1,208	0.17%
2023/02/15	0	0.00	2	197.25	202.00	-2	1,192	-0.17%
2023/02/14	2	195.49	0	0.00	194.50	2	1,132	0.18%
2023/02/13	2	187.00	4	188.13	195.00	-2	1,026	-0.19%
2023/02/10	1	177.50	0	0.00	177.50	1	999	0.10%
2023/02/09	2	181.50	3	180.33	180.50	-1	1,005	-0.10%
2023/02/08	0	0.00	2	183.50	181.50	-2	1,019	-0.20%
2023/02/06	1	178.50	0	0.00	179.00	1	1,029	0.10%
2023/02/03	0	0.00	1	178.00	178.00	-1	1,030	-0.10%
2023/02/02	1	179.50	1	177.50	178.50	0	1,029	0.00%
2023/02/01	2	179.75	0	0.00	179.50	2	1,024	0.20%
2023/01/17	1	172.00	0	0.00	172.00	1	1,000	0.10%
2023/01/16	2	170.00	0	0.00	171.00	2	997	0.20%
2023/01/10	0	0.00	0	183.00	180.00	0	1,012	0.00%
2023/01/06	2	188.53	2	187.25	187.50	0	1,017	0.00%
2023/01/03	0	0.00	1	182.00	182.00	-1	1,003	-0.10%
2022/12/30	2	182.00	0	0.00	183.00	2	1,005	0.20%
2022/12/28	0	0.00	2	181.50	179.00	-2	997	-0.20%
2022/12/27	3	185.67	0	0.00	184.50	3	994	0.30%
2022/12/26	0	0.00	1	186.00	184.50	-1	994	-0.10%
2022/12/23	2	189.00	2	190.50	189.00	0	992	0.00%
2022/12/22	1	193.50	0	0.00	190.50	1	991	0.10%
2022/12/21	1	192.50	1	192.00	192.50	0	991	0.00%
2022/12/20	8	187.50	8	190.25	187.50	0	990	0.00%
2022/12/16	0	0.00	1	194.50	193.50	-1	989	-0.10%
2022/12/15	5	197.00	5	196.00	197.00	0	986	0.00%
2022/12/13	1	193.00	3	194.67	193.00	-2	969	-0.21%
2022/12/12	24	202.23	26	205.02	202.00	-2	934	-0.21%
2022/12/09	4	206.50	4	205.50	206.50	0	922	0.00%
2022/12/08	2	197.00	0	0.00	205.50	2	884	0.23%
2022/12/07	5	203.00	8	203.56	201.00	-3	848	-0.35%
2022/12/06	11	196.59	8	195.75	195.00	3	779	0.38%
2022/12/05	4	186.38	8	187.88	189.50	-4	707	-0.57%
2022/12/02	1	177.50	0	0.00	177.50	1	663	0.15%
2022/12/01	0	0.00	1	171.50	176.00	-1	660	-0.15%
2022/11/30	0	0.00	2	171.00	171.50	-2	657	-0.30%
2022/11/24	3	175.00	0	0.00	174.50	3	688	0.44%
2022/11/23	1	171.50	0	0.00	169.00	1	680	0.15%
2022/11/17	4	169.00	0	0.00	168.50	4	704	0.57%
2022/11/14	1	179.00	0	0.00	172.00	1	738	0.14%
2022/11/11	2	172.00	10	176.20	177.50	-8	745	-1.07%
2022/11/09	8	179.81	0	0.00	179.50	8	788	1.01%
2022/11/07	1	180.50	1	179.00	179.00	0	816	0.00%
2022/11/03	1	176.50	2	176.75	177.00	-1	837	-0.12%
2022/11/02	2	174.00	1	174.50	178.50	1	830	0.12%
2022/11/01	1	173.50	0	0.00	171.50	1	815	0.12%
2022/10/12	0	0.00	1	158.00	158.00	-1	697	-0.14%
2022/10/11	1	158.00	1	155.00	156.00	0	694	0.00%
2022/10/07	1	157.00	0	0.00	157.00	1	688	0.15%
2022/10/06	0	0.00	1	163.00	163.00	-1	687	-0.15%
2022/10/05	1	160.00	0	0.00	158.50	1	686	0.15%
2022/09/28	1	154.50	1	151.50	152.00	0	673	0.00%
2022/09/27	1	156.00	0	0.00	157.00	1	667	0.15%
2022/08/29	1	168.00	1	171.00	172.00	0	464	0.00%
2022/08/24	1	173.50	0	0.00	173.00	1	425	0.23%
2022/08/18	2	177.25	2	177.99	179.50	0	347	-0.01%
2022/08/17	1	176.52	1	177.50	176.50	0	301	0.01%
2022/08/15	0	0.00	0	161.50	163.50	0	228	-0.01%
2022/08/11	0	168.50	0	162.00	166.00	0	178	0.00%
2022/08/10	0	164.50	1	162.50	160.00	-1	145	-0.67%
2022/07/20	0	0.00	0	148.00	143.00	0	99	-0.03%
2022/07/19	0	147.00	1	145.00	146.50	-1	93	-1.04%
2022/07/18	0	0.00	1	139.50	139.00	-1	83	-1.20%
2022/07/12	1	136.00	0	0.00	134.50	1	76	1.30%
2022/07/11	2	140.50	0	0.00	136.00	2	75	2.65%
2022/06/27	0	0.00	1	133.00	134.50	-1	66	-1.51%
2022/06/10	1	130.50	2	130.50	131.00	-1	55	-1.82%
2022/04/21	1	128.00	0	0.00	130.00	1	41	2.41%
2022/04/15	1	128.00	0	0.00	128.50	1	39	2.53%
2022/03/30	3	134.00	0	0.00	133.50	3	59	5.02%
2022/03/22	0	0.00	1	135.00	135.00	-1	60	-1.66%
2022/03/09	1	131.00	0	0.00	128.50	1	65	1.52%
2021/11/12	0	0.00	1	133.00	133.00	-1	177	-0.56%
2021/03/22	0	0.00	1	170.50	169.50	-1	294	-0.34%
2021/03/19	0	0.00	1	171.00	171.00	-1	296	-0.34%
2021/03/12	2	177.75	1	175.00	175.50	1	292	0.34%
2021/03/11	0	0.00	2	170.00	168.50	-2	273	-0.73%
2021/03/08	0	0.00	1	169.50	170.50	-1	252	-0.40%
2021/03/03	4	162.50	3	163.50	164.50	1	243	0.41%
2021/02/18	0	0.00	1	148.00	148.00	-1	235	-0.42%
2021/01/14	0	0.00	2	159.00	160.00	-2	281	-0.71%
2021/01/12	1	161.00	0	0.00	158.50	1	281	0.36%
2021/01/11	0	0.00	1	159.00	158.50	-1	281	-0.36%
2021/01/07	0	0.00	3	154.00	153.50	-3	281	-1.07%
2020/12/21	2	149.50	2	151.00	151.00	0	348	0.00%
2020/12/07	1	159.00	0	0.00	160.50	1	441	0.23%
2020/11/17	0	0.00	0.1	166.61	164.00	-0.1	719	-0.01%
2020/11/13	1	163.00	1	166.00	166.00	0	740	0.00%
2020/11/11	0.1	160.00	0	0.00	160.00	0.1	750	0.01%
2020/11/05	0	0.00	8	153.38	154.00	-8	835	-0.96%
2020/11/02	1	149.50	0	0.00	149.50	1	845	0.12%
2020/10/30	1	153.00	1	154.00	152.00	0	853	0.00%
2020/10/28	1	154.00	0	0.00	154.00	1	869	0.11%
2020/10/27	0	0.00	1	156.00	156.50	-1	879	-0.11%
2020/10/26	1	155.00	0	0.00	154.50	1	888	0.11%
2020/10/19	0	0.00	3	154.00	155.00	-3	919	-0.33%
2020/10/16	3	153.00	0	0.00	152.00	3	925	0.32%
2020/10/05	0	0.00	2	149.50	148.50	-2	1,024	-0.20%
2020/09/17	0	0.00	2	160.50	161.00	-2	1,124	-0.18%
2020/09/02	1	185.50	1	178.50	178.50	0	1,193	0.00%
2020/09/01	0	0.00	5	179.50	184.00	-5	1,185	-0.42%
2020/08/31	1	184.00	0	0.00	183.00	1	1,184	0.08%
2020/08/27	6	193.58	7	193.64	185.50	-1	1,152	-0.09%
2020/08/25	15	182.50	15	176.90	182.50	0	1,079	0.00%
2020/08/21	0	0.00	1	157.50	157.50	-1	975	-0.10%
2020/08/20	1	154.00	1	156.50	157.00	0	988	0.00%
2020/08/19	1	165.50	0	0.00	160.00	1	1,017	0.10%
2020/08/18	16	156.84	0	0.00	156.00	16	1,014	1.58%
2020/08/17	1	154.50	0	0.00	154.50	1	1,033	0.10%
2020/08/13	1	170.00	1	172.00	170.50	0	1,091	0.00%
2020/08/07	0	0.00	0.1	160.00	160.00	-0.1	1,095	-0.01%
2020/08/04	0	0.00	2	165.25	165.00	-2	1,135	-0.18%
2020/07/31	0	0.00	0.1	160.50	160.00	-0.1	1,138	-0.01%
2020/07/30	0	0.00	0.1	156.50	156.00	-0.1	1,146	-0.01%
2020/07/29	0	0.00	5	162.00	161.50	-5	1,152	-0.43%
2020/07/24	2	160.50	0	0.00	160.00	2	1,175	0.17%
2020/07/14	0	0.00	2	168.00	168.00	-2	1,175	-0.17%
2020/07/13	7	161.00	0	0.00	161.00	7	1,159	0.60%
2020/07/10	0	0.00	7	161.43	159.50	-7	1,156	-0.61%
2020/07/09	3	160.50	1	158.00	159.00	2	1,124	0.18%
2020/07/07	2	149.00	0	0.00	146.50	2	1,059	0.19%
2020/07/06	3	146.67	0	0.00	149.50	3	1,036	0.29%
2020/06/24	0	0.00	2	141.50	139.50	-2	968	-0.21%
2020/06/23	0	0.00	1	143.00	143.00	-1	962	-0.10%
2020/06/22	2	140.50	2	143.00	141.00	0	934	0.00%
2020/06/19	0	0.00	1	132.00	135.00	-1	895	-0.11%
2020/06/11	0	0.00	1	120.50	120.00	-1	831	-0.12%
2020/06/09	1	125.50	0	0.00	126.00	1	828	0.12%
2020/06/02	1	119.50	0	0.00	121.50	1	799	0.13%
2020/05/26	1	127.00	0	0.00	128.00	1	740	0.13%
2020/05/22	0	0.00	1	130.00	121.00	-1	680	-0.15%
2020/05/21	1	127.00	0	0.00	127.00	1	655	0.15%
2020/05/20	1	122.50	1	126.50	128.50	0	626	0.00%
2020/05/19	2	116.00	0	0.00	118.00	2	555	0.36%
2020/05/15	0	0.00	2	107.75	106.00	-2	495	-0.40%
2020/05/14	1	113.50	1	111.00	110.00	0	480	0.00%
2020/05/11	1	117.50	0	0.00	118.50	1	437	0.23%
2020/05/04	2	108.50	0	0.00	107.50	2	355	0.56%
2020/04/08	0	0.00	1	97.00	99.10	-1	220	-0.45%
2020/04/07	1	91.00	0	0.00	91.10	1	201	0.50%
2020/01/31	0	0.00	2	130.50	129.50	-2	198	-1.01%
2020/01/16	1	138.50	0	0.00	138.50	1	189	0.53%
2020/01/03	1	144.50	0	0.00	140.00	1	191	0.52%
2020/01/02	0	0.00	1	142.00	143.00	-1	187	-0.53%
2019/12/23	0	0.00	1	136.00	136.00	-1	201	-0.50%
2019/12/20	0	0.00	1	135.00	134.00	-1	200	-0.50%
2019/12/18	0	0.00	1	134.50	134.50	-1	212	-0.47%
2019/12/16	0	0.00	1	136.50	135.50	-1	235	-0.42%
2019/12/13	0	0.00	1	132.00	130.50	-1	231	-0.43%
2019/12/11	1	123.00	1	127.00	126.50	0	233	0.00%
2019/12/10	1	123.00	0	0.00	123.00	1	233	0.43%
2019/11/27	0	0.00	1	132.00	131.00	-1	253	-0.39%
2019/11/26	1	125.50	0	0.00	126.00	1	250	0.40%
2019/11/25	1	127.00	0	0.00	127.00	1	249	0.40%
2019/11/14	0	0.00	1	130.00	128.00	-1	278	-0.36%
2019/11/12	0	0.00	1	132.00	130.00	-1	284	-0.35%
2019/11/08	1	127.50	0	0.00	128.00	1	295	0.34%
2019/10/31	0	0.00	2	133.00	133.00	-2	315	-0.63%
2019/10/30	1	137.00	0	0.00	135.50	1	318	0.31%
2019/10/24	0	0.00	1	137.50	137.50	-1	339	-0.29%
2019/10/22	1	135.50	0	0.00	136.00	1	350	0.29%
2019/10/21	1	135.00	0	0.00	135.00	1	357	0.28%
2019/10/17	0	0.00	1	139.00	139.00	-1	365	-0.27%
2019/10/14	0	0.00	1	134.50	134.50	-1	385	-0.26%
2019/10/04	1	139.50	1	140.00	140.00	0	476	0.00%
2019/10/03	1	138.50	1	138.50	138.50	0	476	0.00%
2019/10/02	1	139.50	1	140.00	140.00	0	479	0.00%
2019/09/27	0	0.00	1	138.50	138.50	-1	480	-0.21%
2019/09/26	1	137.00	0	0.00	137.00	1	477	0.21%
2019/09/24	2	145.25	0	0.00	145.00	2	475	0.42%
2019/09/16	2	149.75	0	0.00	148.00	2	502	0.40%
2019/09/03	1	158.50	0	0.00	155.50	1	563	0.18%
2019/09/02	0	0.00	2	156.25	158.50	-2	566	-0.35%
2019/08/30	0	0.00	1	155.00	155.00	-1	564	-0.18%
2019/08/28	1	158.50	0	0.00	157.50	1	560	0.18%
2019/08/27	1	158.00	0	0.00	158.00	1	562	0.18%
2019/08/15	1	160.00	1	164.00	166.00	0	554	0.00%
2019/08/14	1	164.50	1	162.50	162.50	0	551	0.00%
2019/08/06	1	155.00	1	154.00	155.00	0	524	0.00%
2019/07/30	1	170.50	1	168.00	168.00	0	520	0.00%
2019/07/15	0	0.00	1	186.50	185.00	-1	469	-0.21%
2019/07/09	0	0.00	1	168.50	168.50	-1	380	-0.26%
2019/07/08	4	165.13	3	166.00	164.00	1	391	0.26%
2019/07/05	0	0.00	1	168.50	167.00	-1	403	-0.25%
2019/06/28	0	0.00	2	172.75	171.00	-2	418	-0.48%
2019/06/27	1	174.00	0	0.00	171.50	1	416	0.24%
2019/06/19	2	165.25	2	163.50	169.00	0	367	0.00%
2019/06/05	1	141.50	1	143.50	143.50	0	408	0.00%
2019/06/04	0	0.00	1	138.50	138.50	-1	415	-0.24%
2019/06/03	2	148.25	2	148.50	148.00	0	422	0.00%
2019/04/26	1	136.50	0	0.00	135.00	1	674	0.15%
2019/04/24	2	140.50	2	142.50	144.00	0	734	0.00%
2019/04/22	0	0.00	1	140.50	141.00	-1	766	-0.13%
2019/04/11	3	149.00	3	146.50	145.50	0	821	0.00%
2019/04/09	0	0.00	4	155.63	157.50	-4	911	-0.44%
2019/04/08	4	151.50	1	152.50	152.00	3	940	0.32%
2019/04/01	3	159.67	2	157.00	157.00	1	940	0.11%
2019/03/27	0	0.00	1	157.50	157.50	-1	932	-0.11%
2019/03/22	0	0.00	1	159.00	160.00	-1	918	-0.11%
2019/03/20	1	155.50	0	0.00	157.50	1	897	0.11%
2019/03/15	1	140.50	1	140.00	140.00	0	835	0.00%
2019/03/05	0	0.00	2	144.25	144.50	-2	776	-0.26%
2019/02/27	1	138.00	0	0.00	139.50	1	753	0.13%
2019/02/22	1	143.00	0	0.00	149.00	1	723	0.14%
2019/02/18	0	0.00	1	136.50	136.50	-1	674	-0.15%
2019/02/15	0	0.00	2	134.50	132.50	-2	669	-0.30%
2019/02/14	1	139.50	0	0.00	141.00	1	660	0.15%
2019/01/30	2	132.50	0.1	134.50	134.50	1.9	628	0.30%
2019/01/29	1	135.50	1	130.56	132.00	0	616	-0.01%
2019/01/15	0	0.00	2	116.50	115.50	-2	393	-0.51%
2019/01/08	0	0.00	3	109.50	111.50	-3	335	-0.89%
2019/01/07	1	108.00	0	0.00	108.50	1	325	0.31%
2019/01/04	0	0.00	1	108.00	108.50	-1	316	-0.32%
2019/01/03	4	110.00	5	108.50	108.50	-1	296	-0.34%
2019/01/02	3	110.17	2	109.50	110.00	1	278	0.36%
2018/12/28	6	103.17	19	105.66	106.00	-13	225	-5.77%
2018/12/27	12	97.82	0	0.00	98.50	12	165	7.27%
2018/12/26	5	94.42	0	0.00	94.20	5	126	3.96%
2018/12/24	0	0.00	8	93.40	92.70	-8	124	-6.41%
2018/12/22	8	91.93	0	0.00	93.30	8	116	6.86%
2018/12/21	4	91.53	4	90.45	91.10	0	111	0.00%
2018/12/20	0	0.00	1	91.80	91.00	-1	110	-0.91%
2018/12/12	1	90.50	0	0.00	90.40	1	108	0.92%
2018/10/25	0	0.00	2	89.50	89.50	-2	123	-1.62%
2018/10/18	0	0.00	4	95.00	93.40	-4	142	-2.81%
2018/10/03	2	95.65	1	99.00	95.80	1	131	0.76%
2018/08/30	2	89.10	0	0.00	88.70	2	107	1.87%
2018/08/09	4	94.00	0	0.00	92.50	4	90	4.41%
2018/08/08	0	0.00	1	91.20	92.50	-1	85	-1.16%
2018/07/31	1	89.00	1	89.40	89.30	0	75	0.00%
2018/04/27	1	81.80	0	0.00	81.80	1	29	3.41%
2018/03/30	1	86.70	2	86.80	86.40	-1	28	-3.57%
2018/03/29	1	86.20	0	0.00	86.30	1	28	3.48%
2018/03/15	0	0.00	3	87.00	87.90	-3	30	-9.72%
2018/02/21	1	88.00	0	0.00	87.90	1	42	2.37%
2018/02/01	3	88.90	0	0.00	88.90	3	40	7.43%
2018/01/08	0	0.00	1	88.90	88.50	-1	35	-2.85%