遠傳 (4904)-凱基-竹科券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.7
漲跌
▼2.2
漲幅
-2.39%
成交量
9,342張
產業
上市通信網路類股
772人加入追蹤

立即追蹤
本地時間:08:09

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	3.1	90.55	0	0.00	89.70	3.1	4,952	0.06%
2025/04/10	4	89.80	13	91.72	91.90	-9	4,838	-0.19%
2025/04/08	30.1	87.26	25	87.79	88.30	5.1	4,381	0.12%
2025/04/07	7.1	87.63	6.2	87.94	88.40	0.9	4,207	0.02%
2025/03/28	5	93.00	5	93.70	93.70	0	3,961	0.00%
2025/03/26	0	0.00	0.2	92.30	92.60	-0.2	4,107	-0.01%
2025/03/25	0	0.00	0	92.80	92.60	0	4,204	0.00%
2025/03/21	0	0.00	1	93.20	93.20	-1	4,402	-0.02%
2025/03/18	0	0.00	2.2	92.49	92.80	-2.2	4,417	-0.05%
2025/03/17	2	91.70	0	0.00	91.30	2	4,421	0.05%
2025/03/10	0	0.00	2	93.90	93.00	-2	4,523	-0.04%
2025/03/07	0	0.00	7	93.04	92.70	-7	4,582	-0.15%
2025/03/06	0	0.00	4	91.85	91.70	-4	4,553	-0.09%
2025/03/05	0	0.00	7	91.89	91.40	-7	4,530	-0.15%
2025/03/03	0	0.00	3	91.20	91.30	-3	4,436	-0.07%
2025/02/26	0	0.00	0.6	90.10	90.00	-0.6	4,624	-0.01%
2025/02/25	0	0.00	1.3	90.20	89.80	-1.3	4,636	-0.03%
2025/02/24	0	0.00	1	90.00	90.00	-1	4,708	-0.02%
2025/02/21	0	0.00	3	89.20	89.70	-3	4,769	-0.06%
2025/02/20	2	88.30	0	0.00	87.90	2	4,801	0.04%
2025/02/19	3	88.30	0	0.00	88.00	3	4,867	0.06%
2025/02/18	1	88.60	1	89.10	89.10	0	4,907	0.00%
2025/02/14	0	0.00	1	88.70	88.80	-1	4,996	-0.02%
2025/02/11	0	0.00	0.6	89.40	88.80	-0.6	5,072	-0.01%
2025/02/05	3.2	90.11	3	91.23	90.50	0.2	5,146	0.00%
2025/02/04	0	0.00	0.2	90.00	90.10	-0.2	5,198	0.00%
2025/01/14	0.2	89.00	0	0.00	89.00	0.2	5,258	0.00%
2025/01/08	2	86.70	0	0.00	86.70	2	5,240	0.04%
2025/01/07	0	0.00	9.1	89.34	88.30	-9.1	5,182	-0.18%
2024/12/31	3	89.20	0	0.00	89.40	3	5,277	0.06%
2024/12/30	2	89.60	0	0.00	89.60	2	5,407	0.04%
2024/12/25	0	0.00	3	91.70	91.50	-3	5,630	-0.05%
2024/12/24	2	90.40	0	0.00	91.00	2	5,657	0.04%
2024/12/23	0	0.00	2	91.40	91.40	-2	5,654	-0.04%
2024/12/13	0	0.00	0.1	89.50	90.00	-0.1	5,479	0.00%
2024/12/11	0	0.00	1	90.10	90.00	-1	5,571	-0.02%
2024/12/05	0	0.00	2.2	89.49	89.40	-2.2	5,837	-0.04%
2024/12/03	6	89.63	0	0.00	88.80	6	5,849	0.10%
2024/12/02	0	0.00	4	92.00	91.50	-4	5,726	-0.07%
2024/11/27	0	0.00	5	91.50	91.70	-5	5,743	-0.09%
2024/11/25	0	0.00	9	90.76	91.00	-9	5,885	-0.15%
2024/11/22	0	0.00	1	88.60	89.20	-1	5,604	-0.02%
2024/11/20	2	87.30	0	0.00	88.20	2	5,613	0.04%
2024/11/19	5	87.10	5	87.90	88.10	0	5,635	0.00%
2024/11/14	0	0.00	2	90.10	88.90	-2	5,575	-0.04%
2024/11/11	0	0.00	1	89.10	88.60	-1	5,635	-0.02%
2024/11/08	1	88.50	0	0.00	88.60	1	5,642	0.02%
2024/11/07	0	0.00	1	89.80	89.50	-1	5,711	-0.02%
2024/11/06	6	89.20	5	88.80	88.90	1	5,822	0.02%
2024/11/05	0	0.00	6	90.00	91.00	-6	5,970	-0.10%
2024/11/04	10	88.40	10	88.80	88.60	0	6,138	0.00%
2024/10/30	1.3	89.00	0	0.00	89.00	1.3	6,480	0.02%
2024/10/17	0.5	88.00	0	0.00	88.10	0.5	7,212	0.01%
2024/10/16	10	87.10	10	86.80	87.40	0	7,372	0.00%
2024/10/14	2	87.10	0	0.00	87.00	2	7,547	0.03%
2024/10/08	0.5	88.30	0	0.00	88.30	0.5	8,220	0.01%
2024/10/04	4	89.00	1	87.90	87.90	3	8,783	0.03%
2024/09/27	2	90.70	0.1	90.90	91.20	1.9	9,699	0.02%
2024/09/26	1	91.50	0	0.00	92.00	1	10,256	0.01%
2024/09/25	0	0.00	1	92.10	92.60	-1	10,592	-0.01%
2024/09/23	2	92.50	0	0.00	93.20	2	11,208	0.02%
2024/09/20	0	0.00	16	93.70	93.70	-16	11,201	-0.14%
2024/09/18	0	0.00	3.3	93.03	92.90	-3.3	11,155	-0.03%
2024/09/13	0	0.00	2.3	91.97	93.00	-2.3	11,187	-0.02%
2024/09/12	1	91.70	0.2	92.70	91.10	0.8	11,184	0.01%
2024/09/11	0	0.00	3	93.13	92.80	-3	11,136	-0.03%
2024/09/09	0	0.00	8	92.45	92.60	-8	10,896	-0.07%
2024/09/06	0	0.00	2	91.80	91.90	-2	10,812	-0.02%
2024/09/04	5	88.00	5	90.30	90.80	0	10,778	0.00%
2024/09/02	0	0.00	1	90.30	91.00	-1	10,714	-0.01%
2024/08/29	1	90.30	0	0.00	90.00	1	10,812	0.01%
2024/08/28	0	0.00	3	91.90	91.60	-3	10,963	-0.03%
2024/08/27	0	0.00	0.2	90.80	91.10	-0.2	11,158	0.00%
2024/08/26	2	89.80	0	89.90	90.30	2	11,127	0.02%
2024/08/23	0	0.00	1	91.00	90.70	-1	11,174	-0.01%
2024/08/22	0	0.00	3	89.60	90.00	-3	11,166	-0.03%
2024/08/21	0	0.00	9	90.08	90.00	-9	11,181	-0.08%
2024/08/19	0	0.00	1	89.60	89.60	-1	11,033	-0.01%
2024/08/15	2	88.30	7	89.09	88.40	-5	10,970	-0.05%
2024/08/09	3	85.90	3	86.80	87.40	0	10,865	0.00%
2024/08/08	2.2	86.53	0	0.00	87.00	2.2	10,768	0.02%
2024/08/07	2	87.15	1	88.10	88.60	1	10,665	0.01%
2024/08/06	2.2	87.52	57	88.05	88.20	-54.8	10,570	-0.52%
2024/08/05	10	85.30	11	86.34	87.40	-1	10,397	-0.01%
2024/08/02	2	86.90	13	86.84	87.00	-11	10,158	-0.11%
2024/08/01	0	0.00	6	86.53	86.70	-6	10,055	-0.06%
2024/07/30	0	0.00	1	86.10	86.50	-1	10,143	-0.01%
2024/07/29	1	85.80	0	0.00	85.70	1	10,107	0.01%
2024/07/26	2	85.90	0	0.00	86.40	2	10,119	0.02%
2024/07/23	0	0.00	0.3	85.40	85.80	-0.3	10,060	0.00%
2024/07/22	0	0.00	11	85.10	84.40	-11	10,012	-0.11%
2024/07/19	0	0.00	0.1	83.80	85.00	-0.1	9,925	0.00%
2024/07/18	4.1	84.54	7	84.50	85.00	-2.9	9,872	-0.03%
2024/07/17	0.1	81.20	0	0.00	81.40	0.1	9,680	0.00%
2024/07/16	1	80.30	1.1	80.23	80.50	-0.1	9,590	0.00%
2024/07/15	4.1	79.09	0	0.00	80.20	4.1	9,608	0.04%
2024/07/12	4.2	79.45	3.1	79.89	79.20	1.1	9,577	0.01%
2024/07/11	2	79.50	0	0.00	79.80	2	9,514	0.02%
2024/07/10	15.2	79.73	0	0.00	79.50	15.2	9,443	0.16%
2024/07/09	71	87.07	10.1	86.40	86.50	60.9	9,005	0.68%
2024/07/08	9.3	87.83	3	89.73	90.50	6.3	8,718	0.07%
2024/07/05	0	0.00	7	92.93	91.00	-7	8,357	-0.08%
2024/07/04	0	0.00	4	91.13	91.10	-4	8,075	-0.05%
2024/07/03	2	88.05	1.9	88.74	89.70	0.1	7,704	0.00%
2024/07/02	1	90.10	12.1	90.03	90.10	-11.1	7,287	-0.15%
2024/07/01	0	0.00	1	86.40	86.40	-1	6,713	-0.01%
2024/06/21	2	84.00	1	84.10	84.20	1	5,695	0.02%
2024/06/20	1	83.80	0	0.00	84.30	1	5,621	0.02%
2024/06/19	2	83.55	1	84.00	84.00	1	5,651	0.02%
2024/06/14	0	0.00	0	85.50	85.70	0	5,715	0.00%
2024/06/13	3	85.30	0	0.00	85.10	3	5,724	0.05%
2024/06/12	0	0.00	3	85.40	85.90	-3	5,773	-0.05%
2024/06/04	0	0.00	0.3	84.50	84.20	-0.3	5,556	-0.01%
2024/06/03	0	0.00	2.2	84.75	85.30	-2.2	5,529	-0.04%
2024/05/24	1	84.30	0	0.00	84.00	1	5,024	0.02%
2024/05/20	0	0.00	5	83.50	83.70	-5	5,154	-0.10%
2024/05/16	0	0.00	3	84.00	84.10	-3	5,181	-0.06%
2024/05/15	0	0.00	0.1	83.80	82.90	-0.1	5,159	0.00%
2024/05/13	0	0.00	0.1	84.29	83.60	-0.1	5,173	0.00%
2024/05/10	0	0.00	3	84.17	84.70	-3	5,161	-0.06%
2024/05/09	0	0.00	0.2	83.00	83.40	-0.2	5,107	0.00%
2024/05/07	0.1	82.90	0	0.00	83.00	0.1	5,047	0.00%
2024/05/06	0	0.00	1	82.70	83.00	-1	4,991	-0.02%
2024/05/03	0.1	81.30	0	0.00	81.00	0.1	4,894	0.00%
2024/04/17	5	80.60	0	0.00	80.40	5	4,184	0.12%
2024/04/15	1	82.30	6.3	82.57	82.30	-5.3	4,073	-0.13%