正文 (4906)-凱基-竹科券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
26.75
漲跌
▲0.05
漲幅
+0.19%
成交量
1,061張
產業
上市通信網路類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	1	26.70	26.70	-1	1,913	-0.05%
2025/05/05	1	26.40	0	0.00	26.40	1	1,927	0.05%
2025/04/25	0	0.00	4	27.25	27.45	-4	1,802	-0.22%
2025/04/23	0	0.00	2	26.85	26.90	-2	1,791	-0.11%
2025/04/22	0	0.00	2	26.32	26.10	-2	1,786	-0.11%
2025/04/16	0	0.00	4	26.60	26.50	-4	1,828	-0.22%
2025/04/14	1	25.80	0	0.00	25.70	1	1,776	0.06%
2025/04/10	0	0.00	0.4	24.75	24.75	-0.4	1,727	-0.03%
2025/04/09	7	22.41	490	22.51	22.50	-483	1,688	-28.61%	大賣/鉅額交易
2025/04/08	1.1	24.59	5	24.48	24.50	-3.9	1,567	-0.25%
2025/04/01	7	30.09	21	29.39	30.05	-14	1,454	-0.96%
2025/03/31	8	29.22	10	29.45	29.05	-2	1,440	-0.14%
2025/03/28	0.1	30.55	0	0.00	30.50	0.1	1,395	0.01%
2025/03/26	1	31.70	0	0.00	31.80	1	1,481	0.07%
2025/03/25	0.2	32.00	0	0.00	31.90	0.2	1,560	0.01%
2025/03/24	2	32.43	1	32.65	32.35	1	1,605	0.06%
2025/03/20	1	32.60	0	0.00	32.60	1	1,655	0.06%
2025/03/19	0	0.00	2	32.35	32.15	-2	1,846	-0.11%
2025/03/18	1	32.40	0	0.00	32.35	1	1,869	0.05%
2025/03/17	0	0.00	20	32.20	32.25	-20	1,889	-1.06%
2025/03/14	0	32.40	0	0.00	32.05	0	1,921	0.00%
2025/03/13	20	32.58	0	0.00	31.85	20	1,941	1.03%
2025/03/12	0	0.00	30	32.38	32.30	-30	1,943	-1.54%
2025/03/11	2	31.35	0	0.00	32.10	2	1,972	0.10%
2025/03/10	8	32.15	0	0.00	32.10	8	2,006	0.40%
2025/03/07	7.1	33.03	6	32.73	32.10	1.1	2,168	0.05%
2025/03/06	30	33.24	1	33.10	33.10	29	2,178	1.33%
2025/03/03	3	32.30	0	0.00	32.25	3	2,183	0.14%
2025/02/25	10	32.97	0	0.00	32.85	10	2,217	0.45%
2025/02/24	21.1	33.22	0	0.00	33.15	21.1	2,211	0.95%
2025/02/21	10.1	33.15	0.6	33.24	33.20	9.5	2,207	0.43%
2025/02/20	23	33.22	0	0.00	33.20	23	2,207	1.04%
2025/02/18	0.1	34.00	0.2	34.30	33.90	-0.2	2,194	-0.01%
2025/02/13	10	33.90	10	34.15	34.10	0	2,262	0.00%
2025/02/12	5	34.05	0	0.00	33.70	5	2,285	0.22%
2025/02/11	0.5	33.60	0	0.00	33.50	0.5	2,367	0.02%
2025/02/10	0.1	33.75	40	33.65	33.50	-40	2,450	-1.63%
2025/02/07	20	33.90	0.2	34.04	33.90	19.8	2,485	0.80%
2025/02/05	20	33.25	1	33.50	33.60	19	2,523	0.75%
2025/02/04	0	32.80	0	0.00	32.95	0	2,546	0.00%
2025/02/03	0.1	32.90	0	0.00	32.90	0.1	2,572	0.00%
2025/01/22	40	32.70	0	0.00	32.75	40	2,594	1.54%
2025/01/20	0	32.40	2	32.40	32.70	-2	2,626	-0.08%
2025/01/17	0	32.05	1	32.00	32.10	-1	2,639	-0.04%
2025/01/15	0	0.00	1	31.80	31.80	-1	2,678	-0.04%
2025/01/14	0	0.00	1	30.95	31.45	-1	2,699	-0.04%
2025/01/13	0.1	30.90	0	0.00	30.80	0.1	2,722	0.00%
2025/01/10	2	32.08	6	32.20	32.00	-4	2,772	-0.14%
2025/01/09	8	32.71	0	0.00	32.20	8	2,824	0.28%
2025/01/08	0	33.23	0	0.00	33.55	0	2,853	0.00%
2025/01/07	6	33.45	0.2	33.30	33.45	5.8	2,880	0.20%
2024/12/31	0.2	33.35	0	0.00	33.50	0.2	3,097	0.01%
2024/12/30	3	33.90	3	33.65	33.60	0	3,134	0.00%
2024/12/24	20	34.25	22	34.36	33.70	-2	3,333	-0.06%
2024/12/23	80.2	34.28	2	34.25	34.05	78.2	3,390	2.31%
2024/12/20	2.8	34.05	0	0.00	33.95	2.8	3,428	0.08%
2024/12/19	5	33.35	5	33.45	33.50	0	3,357	0.00%
2024/12/16	20.2	32.69	17	32.02	32.00	3.2	3,422	0.09%
2024/12/13	79.3	33.18	6	32.40	32.40	73.3	3,554	2.06%
2024/12/12	2	35.05	0	0.00	34.80	2	3,467	0.06%
2024/12/11	2	34.85	0	0.00	34.55	2	3,467	0.06%
2024/12/10	1.3	34.96	8	35.05	34.85	-6.7	3,485	-0.19%
2024/12/09	1.2	35.74	3	35.60	35.60	-1.8	3,507	-0.05%
2024/12/06	1.1	36.45	0	0.00	36.30	1.1	3,529	0.03%
2024/12/05	0.2	36.68	2	36.75	36.55	-1.8	3,564	-0.05%
2024/12/04	0	0.00	10	37.15	36.90	-10	3,686	-0.27%
2024/12/03	71.1	37.68	5	37.49	37.10	66.1	3,797	1.74%
2024/11/29	0	0.00	6	36.05	36.00	-6	4,170	-0.14%
2024/11/28	3.2	35.12	5	35.35	35.20	-1.9	4,364	-0.04%
2024/11/27	0	0.00	12	36.20	35.80	-12	4,462	-0.27%
2024/11/26	0	0.00	10	36.45	36.30	-10	4,600	-0.22%
2024/11/25	1	36.75	0	0.00	36.50	1	4,753	0.02%
2024/11/22	1	35.70	0	0.00	35.65	1	4,880	0.02%
2024/11/20	14	35.19	4	35.20	35.00	10	5,263	0.19%
2024/11/19	16	34.67	0	0.00	35.35	16	5,528	0.29%
2024/11/18	0.5	35.25	3	34.60	34.65	-2.5	5,626	-0.04%
2024/11/15	9	35.65	30	35.73	35.70	-21	5,789	-0.36%
2024/11/12	0	0.00	1	35.65	35.80	-1	6,106	-0.02%
2024/11/11	0.8	35.54	0.1	35.75	35.45	0.7	6,139	0.01%
2024/11/08	1.1	36.81	1	36.30	36.10	0.1	6,207	0.00%
2024/11/04	0	0.00	20	36.36	36.35	-20	6,384	-0.31%
2024/11/01	1.1	35.60	0.1	35.55	35.85	1	6,544	0.02%
2024/10/30	0.1	35.80	0	0.00	35.55	0.1	6,605	0.00%
2024/10/29	1.3	35.72	1	35.80	35.85	0.3	6,752	0.00%
2024/10/28	1	36.35	0	0.00	36.50	1	6,811	0.01%
2024/10/25	0.2	36.87	0	0.00	36.65	0.2	6,912	0.00%
2024/10/24	1.2	36.88	0	0.00	36.90	1.2	7,031	0.02%
2024/10/22	50	37.05	30.2	37.05	37.15	19.8	7,342	0.27%
2024/10/21	0	0.00	0.5	36.85	37.00	-0.5	7,589	-0.01%
2024/10/18	21.1	36.45	20	36.38	36.35	1.1	7,954	0.01%
2024/10/17	14.3	36.98	10	37.20	36.70	4.3	8,475	0.05%
2024/10/15	100.7	37.10	40	36.59	36.25	60.7	9,745	0.62%
2024/10/11	3.4	36.15	11	36.07	36.15	-7.7	10,022	-0.08%
2024/10/09	1	38.15	2	38.20	38.05	-1	10,254	-0.01%
2024/10/08	1.1	37.71	1	37.75	37.85	0.1	10,677	0.00%
2024/10/07	0	0.00	6	38.65	38.75	-6	11,313	-0.05%
2024/10/04	2.2	38.32	8	38.23	38.15	-5.9	11,749	-0.05%
2024/10/01	1	38.45	0	0.00	38.60	1	11,972	0.01%
2024/09/30	78.4	39.03	67	38.86	38.35	11.4	12,181	0.09%
2024/09/27	22.4	40.18	36	39.90	39.40	-13.7	12,823	-0.11%
2024/09/26	76	41.00	125	41.27	39.95	-49	13,932	-0.35%	大賣/
2024/09/25	26.1	40.41	27	40.71	40.40	-1	13,940	-0.01%
2024/09/24	52	40.26	131	39.98	39.90	-79	13,942	-0.57%	大賣/
2024/09/23	2	40.18	5	40.27	40.20	-3	13,964	-0.02%
2024/09/20	55	41.50	23	40.60	40.50	32	14,079	0.23%
2024/09/18	1.1	40.83	4	40.80	40.85	-2.9	14,161	-0.02%
2024/09/16	29	41.38	53.3	42.01	41.90	-24.3	14,162	-0.17%
2024/09/13	56	40.61	63	39.95	40.40	-7	14,045	-0.05%
2024/09/12	20	39.13	0	0.00	39.05	20	14,037	0.14%
2024/09/11	3.2	38.48	27	38.48	38.35	-23.8	14,124	-0.17%
2024/09/10	26	39.32	7	39.77	39.10	19	14,167	0.13%
2024/09/09	2	38.80	10	40.10	39.95	-8	14,255	-0.06%
2024/09/06	36	39.66	42	39.65	39.50	-6	14,386	-0.04%
2024/09/05	5	40.27	15	40.87	39.50	-10	14,642	-0.07%
2024/09/04	7	41.01	7.2	41.77	40.85	-0.2	14,752	0.00%
2024/09/03	134.2	43.70	239	43.79	42.70	-104.8	14,838	-0.71%	大買/大賣/鉅額交易
2024/09/02	54	43.28	32	42.85	42.85	22	14,807	0.15%
2024/08/30	80.5	43.08	134.5	42.87	42.30	-54	14,724	-0.37%	大賣/
2024/08/29	22.1	42.95	16	43.02	43.05	6.1	14,816	0.04%
2024/08/28	16	43.22	5	42.90	42.85	11	14,827	0.07%
2024/08/27	7	42.85	10	42.87	42.90	-3	14,992	-0.02%
2024/08/26	28.4	42.43	1	42.45	42.45	27.4	15,190	0.18%
2024/08/23	60.5	42.60	14	42.55	42.60	46.5	15,315	0.30%
2024/08/22	6	42.33	3	42.32	42.20	3	15,511	0.02%
2024/08/21	25.1	42.28	7	42.30	42.25	18.1	15,930	0.11%
2024/08/20	4	41.31	11.4	41.20	41.10	-7.4	15,710	-0.05%
2024/08/19	7	41.14	5	41.20	41.20	2	15,663	0.01%
2024/08/16	216	40.20	28	40.11	40.10	188	15,746	1.19%	大買/鉅額交易
2024/08/15	22	37.58	22	37.80	37.50	0	15,577	0.00%
2024/08/14	20	38.05	18	38.49	38.15	2	15,865	0.01%
2024/08/13	13	37.67	34	37.54	38.25	-21	15,846	-0.13%
2024/08/12	3	37.85	106.1	37.89	37.90	-103.1	15,803	-0.65%	大賣/鉅額交易
2024/08/09	1	38.55	55	39.01	38.50	-54	15,715	-0.34%
2024/08/07	2	39.13	7	39.33	39.20	-5	15,622	-0.03%
2024/08/06	60	37.46	26	37.11	37.75	34	15,532	0.22%
2024/08/05	2	37.50	0	0.00	37.50	2	15,367	0.01%
2024/08/02	23	42.20	1	41.80	41.65	22	15,212	0.14%
2024/08/01	102	43.92	131	44.07	44.00	-29	15,144	-0.19%	大買/大賣/
2024/07/31	29	42.67	109	42.53	42.55	-80	14,978	-0.53%	大賣/
2024/07/30	4	41.51	1	42.40	42.95	3	14,908	0.02%
2024/07/29	53	42.07	19	41.39	41.10	34	14,790	0.23%
2024/07/26	10	42.25	1	42.25	42.45	9	14,669	0.06%
2024/07/23	66	42.63	64	42.87	43.45	2	14,559	0.01%
2024/07/22	108	43.36	2	42.45	41.30	106	14,346	0.74%	大買/鉅額交易
2024/07/19	43	44.13	33	43.99	44.30	10	14,073	0.07%
2024/07/18	64.1	44.61	59.1	44.72	44.00	5.1	13,700	0.04%
2024/07/17	547	44.11	464	43.65	43.50	83	13,161	0.63%	大買/大賣/
2024/07/16	24	44.64	24.1	45.30	45.80	-0.1	12,452	0.00%
2024/07/15	13	42.59	51	42.33	41.65	-38	11,813	-0.32%
2024/07/12	32	42.64	40	42.69	42.45	-8	11,688	-0.07%
2024/07/11	13	43.03	12	43.14	43.55	1	11,503	0.01%
2024/07/10	79	42.57	79.1	43.02	42.45	-0.1	11,254	0.00%
2024/07/09	207	42.01	92.1	42.59	40.95	115	10,835	1.06%	大買/鉅額交易
2024/07/08	15	41.30	14.2	40.98	41.00	0.8	10,171	0.01%
2024/07/05	10	39.97	11.3	40.04	39.80	-1.3	9,743	-0.01%
2024/07/04	37	39.14	5.1	39.40	39.35	31.9	9,578	0.33%
2024/07/03	65	40.77	21.3	40.32	39.80	43.7	9,408	0.46%
2024/07/02	5.1	40.41	38.1	40.31	40.60	-33	8,719	-0.38%
2024/06/28	6	37.03	1	37.00	36.80	5	7,598	0.07%
2024/06/27	3	37.05	3.1	37.53	36.85	-0.1	7,572	0.00%
2024/06/26	2	36.90	0.1	37.15	36.80	1.9	7,530	0.03%
2024/06/25	4	37.64	43	37.59	37.90	-39	7,453	-0.52%
2024/06/24	8.1	38.04	16	37.97	37.90	-7.9	7,382	-0.11%
2024/06/21	2	38.38	1	38.40	38.40	1	7,387	0.01%
2024/06/20	1	38.15	0.1	38.30	38.35	0.9	7,338	0.01%
2024/06/19	2	38.15	2	38.00	37.90	0	7,330	0.00%
2024/06/18	5	37.98	6	38.20	37.85	-1	7,294	-0.01%
2024/06/17	0	0.00	7.2	38.25	38.60	-7.2	7,249	-0.10%
2024/06/14	0	0.00	6	38.76	38.55	-6	7,214	-0.08%
2024/06/13	1	38.50	6.7	38.79	38.05	-5.7	7,129	-0.08%
2024/06/12	0	0.00	5.1	38.79	38.80	-5.1	7,069	-0.07%
2024/06/11	4	38.25	3.5	38.44	38.25	0.5	6,908	0.01%
2024/06/07	7.5	38.44	3.4	38.42	38.20	4.1	6,747	0.06%
2024/06/06	3	38.87	11.3	38.73	38.30	-8.3	6,627	-0.13%
2024/06/05	3	38.37	0	0.00	37.80	3	6,419	0.05%
2024/06/04	53	37.70	8	38.06	38.05	45	6,414	0.70%
2024/06/03	8	37.52	52	37.44	37.70	-44	6,453	-0.68%
2024/05/31	48	38.43	3	38.33	37.00	45	6,649	0.68%
2024/05/30	2	38.15	15	38.39	38.00	-13	7,831	-0.17%
2024/05/29	5	38.22	6	38.28	38.00	-1	8,025	-0.01%
2024/05/28	7	37.23	31.5	37.89	37.95	-24.5	7,758	-0.32%
2024/05/27	8	37.06	16	36.91	37.35	-8	7,378	-0.11%
2024/05/24	7	35.35	10	35.61	35.35	-3	6,845	-0.04%
2024/05/23	10	35.25	12.4	35.16	35.00	-2.4	6,842	-0.03%
2024/05/22	1	35.60	21	35.74	35.40	-20	6,864	-0.29%
2024/05/21	6	35.12	11.2	34.78	35.20	-5.2	6,687	-0.08%
2024/05/20	47	35.44	28	35.10	35.50	19	6,642	0.29%
2024/05/17	1	34.30	3.1	34.27	34.10	-2.1	6,333	-0.03%
2024/05/16	1	34.00	6	34.09	34.15	-5	6,340	-0.08%
2024/05/15	12	34.07	1	34.10	33.95	11	6,340	0.17%
2024/05/14	1	34.10	4	33.95	34.15	-3	6,384	-0.05%
2024/05/13	5	33.78	0	0.00	33.90	5	6,420	0.08%
2024/05/10	0	33.24	0	0.00	33.40	0	6,626	0.00%