凌通 (4952)-凱基-竹科券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
42.20
漲跌
▲0.80
漲幅
+1.93%
成交量
139張
產業
上市半導體類股▲2.94%
383人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0.1	41.80	0	0.00	41.40	0.1	205	0.02%
2025/04/28	0	41.30	0	0.00	41.50	0	219	0.01%
2025/04/25	0	40.30	0	0.00	41.00	0	220	0.00%
2025/04/24	1	39.37	0	0.00	39.35	1	219	0.47%
2025/04/23	1	39.95	0	0.00	39.65	1	219	0.45%
2025/04/22	1	38.70	0	0.00	38.70	1	219	0.46%
2025/04/21	1	40.10	0	0.00	39.15	1	223	0.45%
2025/04/17	1	40.65	0	0.00	40.70	1	246	0.41%
2025/04/16	1	41.45	0	0.00	41.20	1	270	0.37%
2025/04/15	1	41.00	0	0.00	41.90	1	271	0.37%
2025/04/14	1.1	40.95	0	0.00	40.35	1.1	271	0.41%
2025/04/11	0.1	40.00	1	40.45	40.50	-0.9	273	-0.33%
2025/04/10	0	37.70	1	37.80	37.80	-1	274	-0.36%
2025/04/09	0.1	35.00	0	0.00	34.40	0.1	278	0.02%
2025/04/08	3.1	38.45	1	38.20	38.20	2.1	265	0.77%
2025/04/02	1	47.10	0	0.00	47.10	1	267	0.37%
2025/03/31	1	45.70	1	47.10	45.70	0	297	0.00%
2025/03/28	10	48.74	7	48.59	48.40	3	318	0.94%
2025/03/27	2	50.00	0	0.00	50.00	2	348	0.57%
2025/03/21	7	51.37	0	0.00	51.10	7	534	1.31%
2025/03/20	6	51.68	0	0.00	51.70	6	536	1.12%
2025/03/19	1	51.00	0	0.00	51.00	1	540	0.19%
2025/03/18	1	51.40	0	0.00	51.40	1	549	0.18%
2025/03/17	3	51.00	0	0.00	51.00	3	558	0.54%
2025/03/14	0	50.60	0	0.00	51.00	0	567	0.00%
2025/03/11	4	50.15	0	0.00	51.50	4	638	0.63%
2025/02/27	0	0.00	2	53.70	52.60	-2	639	-0.31%
2025/02/14	1	54.30	0	0.00	54.40	1	645	0.16%
2025/02/11	0	53.00	1	52.60	52.70	-1	645	-0.15%
2025/02/06	0	0.00	2	53.90	54.10	-2	646	-0.31%
2025/01/17	0	0.00	2	51.90	51.90	-2	813	-0.25%
2025/01/10	0.1	52.34	0	0.00	52.10	0.1	802	0.01%
2025/01/09	3	56.13	1	55.80	55.40	2	790	0.25%
2025/01/06	1	54.40	0	0.00	54.50	1	775	0.13%
2025/01/02	0.1	55.50	0	0.00	55.20	0.1	781	0.01%
2024/12/27	4	56.95	0	0.00	56.90	4	819	0.49%
2024/12/26	3	58.63	0	0.00	56.90	3	829	0.36%
2024/12/25	2	58.25	2	58.20	58.40	0	968	0.00%
2024/12/24	1	58.40	0	0.00	57.60	1	1,009	0.10%
2024/12/20	0	0.00	12	58.39	57.70	-12	963	-1.24%
2024/12/19	0.1	55.63	0	0.00	56.00	0.1	892	0.01%
2024/12/18	3	54.90	23	55.86	55.80	-20	875	-2.28%
2024/12/17	0	0.00	1	52.30	52.90	-1	787	-0.13%
2024/12/13	1	52.00	0	0.00	51.70	1	784	0.13%
2024/12/12	0	52.50	0	0.00	52.30	0	781	0.00%
2024/12/11	3	53.57	0	0.00	52.60	3	772	0.39%
2024/12/09	0	0.00	2	53.10	53.60	-2	771	-0.26%
2024/12/06	9	55.22	5	56.10	54.40	4	766	0.52%
2024/11/28	0.1	49.75	0	0.00	50.00	0.1	711	0.01%
2024/11/21	4	50.83	0	0.00	51.00	4	712	0.56%
2024/11/18	3	50.80	0	0.00	50.30	3	724	0.42%
2024/11/15	1	51.00	0	0.00	51.00	1	735	0.14%
2024/11/14	0	51.60	0	0.00	50.90	0	746	0.00%
2024/11/12	0	52.40	1	53.30	52.00	-1	754	-0.13%
2024/11/07	1	55.40	0	0.00	55.40	1	759	0.13%
2024/11/04	0	0.00	1	54.20	54.00	-1	784	-0.13%
2024/11/01	1	54.80	0	0.00	54.80	1	797	0.13%
2024/10/29	0	0.00	1	56.20	55.30	-1	803	-0.12%
2024/10/25	0.1	57.20	0	0.00	57.20	0.1	794	0.01%
2024/10/24	0	0.00	61	58.57	59.00	-61	705	-8.64%
2024/10/23	1	54.70	0	0.00	54.40	1	659	0.15%
2024/10/22	0	0.00	2	54.45	54.60	-2	667	-0.30%
2024/10/21	0	0.00	1	54.40	54.40	-1	681	-0.15%
2024/10/18	0	0.00	3	53.10	52.70	-3	701	-0.43%
2024/10/17	1	53.70	0	0.00	53.30	1	717	0.14%
2024/10/16	1	53.40	0	0.00	53.00	1	728	0.14%
2024/10/15	1	54.40	1	54.50	53.50	0	745	0.00%
2024/10/14	1	53.50	0	0.00	53.40	1	784	0.13%
2024/10/11	1	53.60	0	0.00	53.90	1	808	0.12%
2024/10/09	7	55.03	0	0.00	54.20	7	823	0.85%
2024/10/07	1	57.10	3	57.53	57.20	-2	850	-0.24%
2024/10/04	0	0.00	2	57.25	57.20	-2	858	-0.23%
2024/10/01	0	0.00	3	59.20	59.00	-3	879	-0.34%
2024/09/30	2	57.85	2	57.65	57.70	0	860	0.00%
2024/09/27	6	60.42	4	59.43	59.10	2	856	0.23%
2024/09/26	1	59.00	11	58.09	58.50	-10	709	-1.41%
2024/09/25	1	55.60	1	55.20	55.60	0	656	0.00%
2024/09/24	0	52.50	0	0.00	52.50	0	646	0.00%
2024/09/23	2	52.45	40	52.58	52.70	-38	655	-5.80%
2024/09/20	0	0.00	2	51.90	51.80	-2	668	-0.30%
2024/09/19	1	50.90	2	51.20	50.90	-1	678	-0.15%
2024/09/16	0	0.00	1	52.20	51.90	-1	710	-0.14%
2024/09/10	2.1	50.68	0	0.00	50.30	2.1	803	0.26%
2024/09/06	1	52.50	1	52.90	52.90	0	935	0.00%
2024/09/05	1	53.00	1	53.90	52.70	0	1,040	0.00%
2024/09/04	0	0.00	1	52.50	52.50	-1	1,062	-0.09%
2024/08/29	1	55.40	0	0.00	55.60	1	1,215	0.08%
2024/08/23	1	55.70	0	0.00	55.90	1	1,658	0.06%
2024/08/21	1	56.79	0	0.00	56.10	1	2,173	0.05%
2024/08/20	0	57.55	1	57.80	56.70	-1	2,207	-0.04%
2024/08/15	0	0.00	0	54.50	55.30	0	2,505	0.00%
2024/08/14	1	55.29	0	0.00	55.00	1	2,665	0.04%
2024/08/09	1	54.63	0	0.00	54.30	1	2,923	0.04%
2024/08/05	1	51.60	0	0.00	51.00	1	2,903	0.03%
2024/08/01	1	59.10	0	0.00	59.10	1	2,898	0.03%
2024/07/23	1	59.90	0	0.00	59.90	1	2,873	0.04%
2024/07/22	0	0.00	0.1	60.50	59.40	-0.1	2,866	0.00%
2024/07/18	5	64.80	0	0.00	65.90	5	2,831	0.18%
2024/07/16	5	67.80	5	68.00	67.50	0	2,807	0.00%
2024/07/15	0	0.00	20	67.62	68.30	-20	2,795	-0.72%
2024/07/12	1	66.20	11	66.10	67.00	-10	2,757	-0.36%
2024/07/11	0	0.00	2	66.30	65.40	-2	2,738	-0.07%
2024/07/09	1	66.00	0	0.00	65.20	1	2,730	0.04%
2024/07/08	1	66.30	0	0.00	66.00	1	2,721	0.04%
2024/07/03	1	64.60	0	0.00	64.40	1	2,729	0.04%
2024/07/02	0	63.50	0	0.00	63.20	0	2,720	0.00%
2024/06/28	0	63.80	0	0.00	63.90	0	2,733	0.00%
2024/06/27	0	63.30	2	63.20	63.20	-2	2,733	-0.07%
2024/06/26	1	64.70	0	0.00	64.10	1	2,724	0.04%
2024/06/25	2	63.10	0	0.00	63.20	2	2,709	0.07%
2024/06/24	0	65.30	7	64.93	64.40	-7	2,699	-0.26%
2024/06/21	0	66.00	0	0.00	66.10	0	2,679	0.00%
2024/06/20	0	0.00	2	66.80	66.80	-2	2,665	-0.08%
2024/06/19	28	66.33	6	66.55	65.70	22	2,651	0.83%
2024/06/18	6	68.00	10	67.05	66.90	-4	2,622	-0.15%
2024/06/17	3	69.03	0	0.00	68.50	3	2,592	0.12%
2024/06/14	5	70.18	4	69.75	69.70	1	2,571	0.04%
2024/06/13	22	71.88	0	0.00	68.90	22	2,521	0.87%
2024/06/12	0	67.80	35	71.88	72.20	-35	2,426	-1.44%
2024/06/11	0	66.50	7	66.20	67.30	-7	2,320	-0.30%
2024/06/07	0	67.55	0	0.00	66.80	0	2,298	0.00%
2024/06/06	2	68.54	2	68.15	67.90	0	2,276	0.00%
2024/06/05	0	65.80	1	65.70	65.50	-1	2,197	-0.04%
2024/06/04	2	67.40	2	67.60	66.80	0	2,173	0.00%
2024/06/03	22	67.50	3	69.97	67.80	19	2,144	0.89%
2024/05/31	4	70.13	1	72.40	69.30	3	2,093	0.14%
2024/05/30	0	0.00	3	72.83	71.50	-3	2,028	-0.15%
2024/05/29	8	75.10	5	75.34	74.40	3	1,974	0.15%
2024/05/28	36	73.96	51.1	74.56	74.00	-15.1	1,705	-0.88%
2024/05/27	10	66.69	64	69.35	69.70	-54	1,316	-4.10%
2024/05/24	1	62.60	1	62.00	63.40	0	1,190	0.00%
2024/05/23	0	0.00	15	62.50	62.00	-15	1,153	-1.30%
2024/05/22	4	65.18	0	0.00	63.80	4	1,113	0.36%
2024/05/21	6	67.28	3	66.77	68.00	3	1,019	0.29%
2024/05/20	30	61.22	51	66.20	66.20	-21	830	-2.53%
2024/05/17	7	61.56	16	62.65	60.20	-9	662	-1.36%
2024/05/16	2	57.50	2	57.50	57.50	0	449	0.00%
2024/05/10	0	0.00	3	51.20	51.80	-3	390	-0.77%