台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲15.0
  • 漲幅
    +9.93%
  • 成交量
    45,075
  • 產業
    上櫃 通信網路類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0820147.8827149.33151.00-722,595-0.03%
2025/05/0766148.5924148.21148.504223,0080.18%
2025/05/0645149.407148.29148.503823,2290.16%
2025/05/0517145.295148.60145.501223,5600.05%
2025/05/0258155.2018.2156.38154.0039.824,2710.16%
2025/04/3039.2155.0232.1154.24153.007.124,9470.03%
2025/04/2933153.3099155.32157.00-6625,502-0.26%
2025/04/2848.1154.9822.1155.32154.0025.925,8750.10%
2025/04/2535151.2136.4150.18149.00-1.325,540-0.01%
2025/04/2415143.7044145.46142.00-2925,521-0.11%
2025/04/2330147.9315148.67143.001525,8980.06%
2025/04/224138.4017142.47142.50-1325,647-0.05%
2025/04/2119143.8214144.00131.00525,5980.02%
2025/04/1816.4143.6914141.32143.502.425,8170.01%
2025/04/1745.2145.4210144.90145.0035.225,9300.14%
2025/04/1642.2147.1128147.70145.0014.226,0880.05%
2025/04/154141.6313142.88146.00-925,504-0.04%
2025/04/1417.4135.6234.8135.03133.00-17.425,618-0.07%
2025/04/1130.2128.3812123.21130.5018.225,7030.07%
2025/04/103135.003135.00135.00026,5010.00%
2025/04/092123.001123.00123.00127,0800.00%
2025/04/080.2136.5000.00136.500.227,3700.00%
2025/04/0700.0026151.50151.50-2627,685-0.09%
2025/04/0219.1165.7222167.86168.00-2.928,097-0.01%
2025/04/0121167.6410169.00164.501128,3150.04%
2025/03/3137.1172.1247172.48168.50-9.928,479-0.03%
2025/03/28145.5185.00145.2186.08181.500.328,2970.00% 大買/大賣/
2025/03/2710.3194.175192.90189.505.328,1730.02%
2025/03/2615.2195.6615195.70199.000.228,1660.00%
2025/03/2555.4201.2150.2196.64195.005.228,2290.02%
2025/03/2410.2197.1933.2196.46202.00-2327,568-0.08%
2025/03/2179.5179.1480180.40184.00-0.627,0040.00%
2025/03/2014.2178.9615178.00178.50-0.826,9960.00%
2025/03/1913.1176.23124175.69173.00-11127,059-0.41% 大賣/鉅額交易
2025/03/1810187.007186.86183.50327,0130.01%
2025/03/1738194.7933192.83189.00527,0460.02%
2025/03/1420.1185.5219186.26187.001.127,0140.00%
2025/03/1312.1185.4123185.28183.50-1126,962-0.04%
2025/03/1211.1181.5711180.64179.500.126,8860.00%
2025/03/1115.2172.7914171.68171.501.226,9500.00%
2025/03/101.2175.417178.14179.50-5.927,493-0.02%
2025/03/078.1184.568183.25180.000.127,9830.00%
2025/03/0626.1184.7522183.39183.504.128,9300.01%
2025/03/0522.2189.725190.50187.0017.229,2590.06%
2025/03/0417.1184.3513.1184.18187.00429,4790.01%
2025/03/036.3184.408183.25182.50-1.829,898-0.01%
2025/02/2739.6198.7842196.71192.00-2.430,273-0.01%
2025/02/2617.5205.8711204.95204.006.530,2710.02%
2025/02/2513.2205.3410205.60203.503.230,2170.01%
2025/02/2428.2205.5014.1205.95206.0014.130,1260.05%
2025/02/2145.2208.1830207.80212.5015.229,9730.05%
2025/02/2064.8209.3537.4209.60206.0027.329,7300.09%
2025/02/19101.1216.7176217.39213.0025.129,5760.08% 大買/
2025/02/18395.3215.33387214.42217.508.329,5500.03% 大買/大賣/
2025/02/1726.3225.2927.5225.68219.00-1.229,2880.00%
2025/02/1445.2221.6438222.13222.007.229,1350.02%
2025/02/1361.2222.6140.1223.06225.5021.128,9310.07%
2025/02/1284.4238.96313.1247.86222.50-228.728,778-0.79% 大賣/鉅額交易
2025/02/11339248.7836248.90247.0030328,7131.06% 大買/鉅額交易
2025/02/1095252.3724253.33247.007128,2880.25%
2025/02/0732231.44164.3234.47250.50-132.327,540-0.48% 大賣/鉅額交易
2025/02/0621.1226.5522.7227.56228.00-1.627,105-0.01%
2025/02/0587225.6322.2225.33221.5064.826,7950.24%
2025/02/04143.1230.7155.5227.04223.5087.626,3680.33% 大買/
2025/01/2268233.4974.6238.61242.50-6.524,721-0.03%
2025/01/2125.9212.2975.4214.19220.50-49.524,035-0.21%
2025/01/2017198.1210197.35200.50723,5120.03%
2025/01/1725200.6017199.53198.00823,5410.03%
2025/01/1637.1202.0956.3197.13205.00-19.223,377-0.08%
2025/01/15122.1189.51120189.60188.502.123,0910.01% 大買/大賣/
2025/01/1443.3192.9817191.09190.0026.322,9970.11%
2025/01/1344.6191.3142.1193.51194.002.523,0650.01%
2025/01/1012.5206.3011.6207.53205.000.922,8110.00%
2025/01/0939.5206.8853.1204.98203.00-13.622,674-0.06%
2025/01/0811200.5544.1204.41208.00-33.122,917-0.14%
2025/01/0718.1197.226.1198.09201.001223,0500.05%
2025/01/0627.4202.0913198.19198.0014.423,1140.06%
2025/01/03579.2208.58576.9198.07205.502.423,1620.01% 大買/大賣/
2025/01/02422.5193.60421.2196.15191.001.322,5100.01% 大買/大賣/
2024/12/316183.0123.3185.82188.00-17.322,333-0.08%
2024/12/3018182.6424182.02178.00-622,736-0.03%
2024/12/2723183.2411181.95180.501223,2330.05%
2024/12/2665.1182.21265.2183.78185.00-200.123,091-0.87% 大賣/鉅額交易
2024/12/2522.2175.7875.1178.39181.00-52.923,724-0.22%
2024/12/247171.143.2170.63166.503.823,7740.02%
2024/12/2313.2175.7712175.29173.001.224,1180.00%
2024/12/2019173.2960176.45171.50-4124,274-0.17%
2024/12/19120.1174.6768.5174.55175.0051.624,5510.21% 大買/
2024/12/1815.6167.427166.57166.508.624,4560.04%
2024/12/17107.5171.934170.38174.50103.524,7680.42% 大買/鉅額交易
2024/12/1627.5170.9818167.61167.009.525,1280.04%
2024/12/1313.3178.736176.75170.507.324,9690.03%
2024/12/1275.1187.4014.2183.61181.5060.925,0910.24%
2024/12/117188.9310.3188.54185.50-3.325,186-0.01%
2024/12/10119.6193.9299194.86188.5020.625,3280.08% 大買/
2024/12/098209.3811.6206.84203.50-3.625,403-0.01%
2024/12/068211.38117.1211.35210.00-109.125,181-0.43% 大賣/鉅額交易
2024/12/05117.1209.3617.3208.08213.5099.824,8630.40% 大買/
2024/12/0437.3211.4553.3212.31212.00-1624,435-0.07%
2024/12/0317.2204.2419.1205.06207.50-1.923,665-0.01%
2024/12/0226.2193.87438.1195.36194.00-41222,895-1.80% 大賣/鉅額交易
2024/11/29524.3176.84264173.78185.00260.321,8641.19% 大買/大賣/鉅額交易
2024/11/28160.3171.6213.7171.11173.00146.721,3660.69% 大買/鉅額交易
2024/11/2725.3172.1918.8170.55169.006.520,9970.03%
2024/11/2617.6167.9374164.86169.00-56.420,364-0.28%
2024/11/255161.5041.3165.39168.00-36.319,799-0.18%
2024/11/227152.7153.2155.33153.00-46.219,469-0.24%
2024/11/21101.3153.4353.1152.79153.0048.219,4200.25% 大買/
2024/11/204148.136148.00148.00-219,356-0.01%
2024/11/195145.405144.50147.50019,4720.00%
2024/11/181.5143.0011142.27141.00-9.519,553-0.05%
2024/11/156.5146.014.1147.10146.002.419,5740.01%
2024/11/146153.008153.00152.00-219,410-0.01%
2024/11/1312.1156.647.1154.65149.50519,1920.03%
2024/11/124.1157.372158.25157.502.118,9110.01%
2024/11/1112159.1711.3160.06157.500.718,9640.00%
2024/11/0822.1160.2527.2159.24159.00-5.118,684-0.03%
2024/11/0711152.5518.1154.07150.00-7.118,117-0.04%
2024/11/060.1148.008151.06151.50-7.917,935-0.04%
2024/11/053147.331150.00147.00217,8040.01%
2024/11/043142.677146.07147.50-417,688-0.02%
2024/11/012142.5000.00142.50217,5330.01%
2024/10/301141.001139.50139.50017,4700.00%
2024/10/297.3138.644139.63141.003.317,3870.02%
2024/10/285.1140.8729138.66142.50-23.917,240-0.14%
2024/10/257142.293142.33142.00417,1270.02%
2024/10/249.4146.364144.50143.005.417,1020.03%
2024/10/232147.501.1150.45151.000.916,9320.01%
2024/10/2277.1149.10282146.54145.50-204.916,736-1.22% 大賣/鉅額交易
2024/10/2110145.902144.00143.50816,5120.05%
2024/10/1838.1147.7329145.40145.009.116,3320.06%
2024/10/1718153.643156.00154.001515,9050.09%
2024/10/1619155.1318.2154.92154.500.815,7380.01%
2024/10/1553.3162.0332.5161.82156.5020.815,4720.13%
2024/10/149153.6714155.18158.00-514,676-0.03%
2024/10/1116155.8113157.69154.00314,2770.02%
2024/10/0973156.1878157.44154.00-513,921-0.04%
2024/10/0869155.43226.3156.70151.50-157.313,472-1.17% 大賣/鉅額交易
2024/10/07220159.2914.8158.06156.00205.213,1121.57% 大買/鉅額交易
2024/10/0443156.5949.2154.83155.00-6.212,652-0.05%
2024/10/0146.8151.6644.4151.17154.502.512,0260.02%
2024/09/3015.1142.9713143.65144.502.111,2350.02%
2024/09/27418.2154.23317.8150.35142.00100.511,0010.91% 大買/大賣/
2024/09/26176.3149.6220147.35150.00156.29,9631.57% 大買/鉅額交易
2024/09/2519.5145.7339.9146.27142.00-20.49,515-0.21%
2024/09/2422.1142.5423.5142.79141.50-1.59,069-0.02%
2024/09/2344.9147.3238.3146.08141.006.78,7670.08%
2024/09/2012.2143.247142.71141.505.28,2120.06%
2024/09/1933.1137.2637.5140.57144.50-4.47,931-0.06%
2024/09/1825134.9619135.82135.5067,4780.08%
2024/09/164128.7522128.91128.00-186,933-0.26%
2024/09/1346.9131.7433131.88132.5013.96,8590.20%
2024/09/1220122.6524.2124.23129.00-4.26,422-0.06%
2024/09/1116.3119.9016119.22117.500.36,1460.00%
2024/09/1054.4121.3548120.14117.506.45,7890.11%
2024/09/092109.006111.25113.50-45,352-0.07%
2024/09/062105.504105.50103.50-25,273-0.04%
2024/09/0525109.1831106.21106.00-65,440-0.11%
2024/09/042109.001.1105.67106.000.95,5490.02%
2024/09/0313113.429113.56110.5045,5390.07%
2024/09/021118.501116.00116.0005,5510.00%
2024/08/3028114.5518114.42116.50105,4690.18%
2024/08/295116.0021115.05115.00-165,358-0.30%
2024/08/2815115.275.1114.60115.009.95,3700.19%
2024/08/2723114.488113.06111.50155,3900.28%
2024/08/265112.303112.50111.0025,3450.04%
2024/08/2313114.3814115.86115.00-15,424-0.02%
2024/08/229115.289113.61114.0005,4710.00%
2024/08/212117.251117.00114.0015,6590.02%
2024/08/2018112.4415112.27111.5035,8250.05%
2024/08/192105.503111.83112.00-16,035-0.02%
2024/08/1610101.6515102.07102.00-56,072-0.08%
2024/08/15198.4000.0098.7015,9890.02%
2024/08/14299.10299.7097.3005,9520.00%
2024/08/1340100.603296.9396.9085,8830.14%
2024/08/12793.54397.63100.0045,6810.07%
2024/08/091092.821392.5991.00-35,620-0.05%
2024/08/081494.12794.3493.0075,5000.13%
2024/08/0700.00189.7089.70-15,447-0.02%
2024/08/0600.00582.6681.60-55,423-0.09%
2024/08/05189.41090.2089.4015,4600.02%
2024/08/025101.2000.0099.3055,5440.09%
2024/08/0100.001106.50105.50-15,542-0.02%
2024/07/302103.0000.00103.5025,5550.04%
2024/07/292105.0000.00103.0025,5180.04%
2024/07/261.2107.6300.00108.501.25,5040.02%
2024/07/2300.001114.00113.00-15,525-0.02%
2024/07/2200.001116.50116.00-15,528-0.02%
2024/07/1800.004127.62128.00-45,522-0.07%
2024/07/174132.751135.00132.5035,5220.05%
2024/07/162127.002127.50127.5005,4630.00%
2024/07/121.1129.6400.00128.501.15,6160.02%
2024/07/116.1133.771133.00133.505.15,6750.09%
2024/07/1021134.0019.5134.90132.501.55,7360.03%
2024/07/0900.001129.00129.00-15,611-0.02%
2024/07/086126.0000.00125.5065,5820.11%
2024/07/0500.003.1128.93128.50-3.15,590-0.06%
2024/07/041126.0000.00124.0015,6090.02%
2024/07/0200.004127.00127.50-45,578-0.07%
2024/07/0100.002128.00126.50-25,585-0.04%
2024/06/271123.500.4126.50123.500.65,6530.01%
2024/06/2622126.5521126.48125.5015,6750.02%
2024/06/255126.000.1125.00126.0055,7090.09%
2024/06/2415.6127.6300.00126.5015.65,8480.27%
2024/06/212.1136.529136.89136.00-6.95,955-0.12%
2024/06/2010137.052137.25138.5085,9660.13%
2024/06/1916.1136.641135.00135.5015.15,9410.25%
2024/06/1811.1144.5810141.50140.501.15,9060.02%
2024/06/176.1139.926141.25139.500.15,8490.00%
2024/06/147144.571148.00142.5065,8030.10%
2024/06/132145.003145.33146.00-15,682-0.02%
2024/06/123147.333147.33145.0005,6820.00%
2024/06/110.1142.0010142.00141.00-105,536-0.18%
2024/06/0715137.5015136.00136.0005,4950.00%
2024/06/060.1134.007139.14138.00-6.95,504-0.13%
2024/06/051.1134.0000.00133.501.15,5040.02%
2024/06/041136.502139.25136.00-15,653-0.02%
2024/06/0300.002137.25139.00-25,778-0.03%
2024/05/316.1135.582131.75131.504.15,7110.07%
2024/05/3016.1142.164.1142.51141.50125,6330.21%
2024/05/2920143.1818146.00145.5025,7490.03%
2024/05/287.6149.409149.56148.00-1.45,636-0.02%
2024/05/277.1148.5113.1149.88149.00-5.95,556-0.11%
2024/05/2422141.9123.1139.23139.50-1.15,604-0.02%
2024/05/2312.2138.0818.9140.84143.50-6.85,415-0.12%
2024/05/220126.5015129.27130.50-155,258-0.28%
2024/05/212119.0000.00119.0025,2540.04%
2024/05/1700.001119.50119.50-16,082-0.02%
2024/05/1610120.001120.00120.0096,2800.14%
2024/05/151122.0000.00123.0016,3560.02%
2024/05/134122.883121.50121.5016,4780.02%
2024/05/102121.002120.50120.5006,5330.00%
〈焦點股〉華星光Q1 EPS創9年新高 股價一度漲逾8%Anue鉅亨-14天前
市場震盪中的選股策略:聚焦AI、半導體及基本面強勢股!:波若威、華星光、華經、訊達、新盛力Anue鉅亨-2025/03/24
GTC題材散發餘溫 華星光盤中飆漲停領CPO族群續強Anue鉅亨-2025/03/24
華星光 相關文章