華星光 (4979)-凱基-竹科券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
169.0
漲跌
▲1.0
漲幅
+0.60%
成交量
41,358張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	17.6	167.93	74	164.86	169.00	-56.4	20,364	-0.28%
2024/11/25	5	161.50	41.3	165.39	168.00	-36.3	19,799	-0.18%
2024/11/22	7	152.71	53.2	155.33	153.00	-46.2	19,469	-0.24%
2024/11/21	101.3	153.43	53.1	152.79	153.00	48.2	19,420	0.25%	大買/
2024/11/20	4	148.13	6	148.00	148.00	-2	19,356	-0.01%
2024/11/19	5	145.40	5	144.50	147.50	0	19,472	0.00%
2024/11/18	1.5	143.00	11	142.27	141.00	-9.5	19,553	-0.05%
2024/11/15	6.5	146.01	4.1	147.10	146.00	2.4	19,574	0.01%
2024/11/14	6	153.00	8	153.00	152.00	-2	19,410	-0.01%
2024/11/13	12.1	156.64	7.1	154.65	149.50	5	19,192	0.03%
2024/11/12	4.1	157.37	2	158.25	157.50	2.1	18,911	0.01%
2024/11/11	12	159.17	11.3	160.06	157.50	0.7	18,964	0.00%
2024/11/08	22.1	160.25	27.2	159.24	159.00	-5.1	18,684	-0.03%
2024/11/07	11	152.55	18.1	154.07	150.00	-7.1	18,117	-0.04%
2024/11/06	0.1	148.00	8	151.06	151.50	-7.9	17,935	-0.04%
2024/11/05	3	147.33	1	150.00	147.00	2	17,804	0.01%
2024/11/04	3	142.67	7	146.07	147.50	-4	17,688	-0.02%
2024/11/01	2	142.50	0	0.00	142.50	2	17,533	0.01%
2024/10/30	1	141.00	1	139.50	139.50	0	17,470	0.00%
2024/10/29	7.3	138.64	4	139.63	141.00	3.3	17,387	0.02%
2024/10/28	5.1	140.87	29	138.66	142.50	-23.9	17,240	-0.14%
2024/10/25	7	142.29	3	142.33	142.00	4	17,127	0.02%
2024/10/24	9.4	146.36	4	144.50	143.00	5.4	17,102	0.03%
2024/10/23	2	147.50	1.1	150.45	151.00	0.9	16,932	0.01%
2024/10/22	77.1	149.10	282	146.54	145.50	-204.9	16,736	-1.22%	大賣/鉅額交易
2024/10/21	10	145.90	2	144.00	143.50	8	16,512	0.05%
2024/10/18	38.1	147.73	29	145.40	145.00	9.1	16,332	0.06%
2024/10/17	18	153.64	3	156.00	154.00	15	15,905	0.09%
2024/10/16	19	155.13	18.2	154.92	154.50	0.8	15,738	0.01%
2024/10/15	53.3	162.03	32.5	161.82	156.50	20.8	15,472	0.13%
2024/10/14	9	153.67	14	155.18	158.00	-5	14,676	-0.03%
2024/10/11	16	155.81	13	157.69	154.00	3	14,277	0.02%
2024/10/09	73	156.18	78	157.44	154.00	-5	13,921	-0.04%
2024/10/08	69	155.43	226.3	156.70	151.50	-157.3	13,472	-1.17%	大賣/鉅額交易
2024/10/07	220	159.29	14.8	158.06	156.00	205.2	13,112	1.57%	大買/鉅額交易
2024/10/04	43	156.59	49.2	154.83	155.00	-6.2	12,652	-0.05%
2024/10/01	46.8	151.66	44.4	151.17	154.50	2.5	12,026	0.02%
2024/09/30	15.1	142.97	13	143.65	144.50	2.1	11,235	0.02%
2024/09/27	418.2	154.23	317.8	150.35	142.00	100.5	11,001	0.91%	大買/大賣/
2024/09/26	176.3	149.62	20	147.35	150.00	156.2	9,963	1.57%	大買/鉅額交易
2024/09/25	19.5	145.73	39.9	146.27	142.00	-20.4	9,515	-0.21%
2024/09/24	22.1	142.54	23.5	142.79	141.50	-1.5	9,069	-0.02%
2024/09/23	44.9	147.32	38.3	146.08	141.00	6.7	8,767	0.08%
2024/09/20	12.2	143.24	7	142.71	141.50	5.2	8,212	0.06%
2024/09/19	33.1	137.26	37.5	140.57	144.50	-4.4	7,931	-0.06%
2024/09/18	25	134.96	19	135.82	135.50	6	7,478	0.08%
2024/09/16	4	128.75	22	128.91	128.00	-18	6,933	-0.26%
2024/09/13	46.9	131.74	33	131.88	132.50	13.9	6,859	0.20%
2024/09/12	20	122.65	24.2	124.23	129.00	-4.2	6,422	-0.06%
2024/09/11	16.3	119.90	16	119.22	117.50	0.3	6,146	0.00%
2024/09/10	54.4	121.35	48	120.14	117.50	6.4	5,789	0.11%
2024/09/09	2	109.00	6	111.25	113.50	-4	5,352	-0.07%
2024/09/06	2	105.50	4	105.50	103.50	-2	5,273	-0.04%
2024/09/05	25	109.18	31	106.21	106.00	-6	5,440	-0.11%
2024/09/04	2	109.00	1.1	105.67	106.00	0.9	5,549	0.02%
2024/09/03	13	113.42	9	113.56	110.50	4	5,539	0.07%
2024/09/02	1	118.50	1	116.00	116.00	0	5,551	0.00%
2024/08/30	28	114.55	18	114.42	116.50	10	5,469	0.18%
2024/08/29	5	116.00	21	115.05	115.00	-16	5,358	-0.30%
2024/08/28	15	115.27	5.1	114.60	115.00	9.9	5,370	0.19%
2024/08/27	23	114.48	8	113.06	111.50	15	5,390	0.28%
2024/08/26	5	112.30	3	112.50	111.00	2	5,345	0.04%
2024/08/23	13	114.38	14	115.86	115.00	-1	5,424	-0.02%
2024/08/22	9	115.28	9	113.61	114.00	0	5,471	0.00%
2024/08/21	2	117.25	1	117.00	114.00	1	5,659	0.02%
2024/08/20	18	112.44	15	112.27	111.50	3	5,825	0.05%
2024/08/19	2	105.50	3	111.83	112.00	-1	6,035	-0.02%
2024/08/16	10	101.65	15	102.07	102.00	-5	6,072	-0.08%
2024/08/15	1	98.40	0	0.00	98.70	1	5,989	0.02%
2024/08/14	2	99.10	2	99.70	97.30	0	5,952	0.00%
2024/08/13	40	100.60	32	96.93	96.90	8	5,883	0.14%
2024/08/12	7	93.54	3	97.63	100.00	4	5,681	0.07%
2024/08/09	10	92.82	13	92.59	91.00	-3	5,620	-0.05%
2024/08/08	14	94.12	7	94.34	93.00	7	5,500	0.13%
2024/08/07	0	0.00	1	89.70	89.70	-1	5,447	-0.02%
2024/08/06	0	0.00	5	82.66	81.60	-5	5,423	-0.09%
2024/08/05	1	89.41	0	90.20	89.40	1	5,460	0.02%
2024/08/02	5	101.20	0	0.00	99.30	5	5,544	0.09%
2024/08/01	0	0.00	1	106.50	105.50	-1	5,542	-0.02%
2024/07/30	2	103.00	0	0.00	103.50	2	5,555	0.04%
2024/07/29	2	105.00	0	0.00	103.00	2	5,518	0.04%
2024/07/26	1.2	107.63	0	0.00	108.50	1.2	5,504	0.02%
2024/07/23	0	0.00	1	114.00	113.00	-1	5,525	-0.02%
2024/07/22	0	0.00	1	116.50	116.00	-1	5,528	-0.02%
2024/07/18	0	0.00	4	127.62	128.00	-4	5,522	-0.07%
2024/07/17	4	132.75	1	135.00	132.50	3	5,522	0.05%
2024/07/16	2	127.00	2	127.50	127.50	0	5,463	0.00%
2024/07/12	1.1	129.64	0	0.00	128.50	1.1	5,616	0.02%
2024/07/11	6.1	133.77	1	133.00	133.50	5.1	5,675	0.09%
2024/07/10	21	134.00	19.5	134.90	132.50	1.5	5,736	0.03%
2024/07/09	0	0.00	1	129.00	129.00	-1	5,611	-0.02%
2024/07/08	6	126.00	0	0.00	125.50	6	5,582	0.11%
2024/07/05	0	0.00	3.1	128.93	128.50	-3.1	5,590	-0.06%
2024/07/04	1	126.00	0	0.00	124.00	1	5,609	0.02%
2024/07/02	0	0.00	4	127.00	127.50	-4	5,578	-0.07%
2024/07/01	0	0.00	2	128.00	126.50	-2	5,585	-0.04%
2024/06/27	1	123.50	0.4	126.50	123.50	0.6	5,653	0.01%
2024/06/26	22	126.55	21	126.48	125.50	1	5,675	0.02%
2024/06/25	5	126.00	0.1	125.00	126.00	5	5,709	0.09%
2024/06/24	15.6	127.63	0	0.00	126.50	15.6	5,848	0.27%
2024/06/21	2.1	136.52	9	136.89	136.00	-6.9	5,955	-0.12%
2024/06/20	10	137.05	2	137.25	138.50	8	5,966	0.13%
2024/06/19	16.1	136.64	1	135.00	135.50	15.1	5,941	0.25%
2024/06/18	11.1	144.58	10	141.50	140.50	1.1	5,906	0.02%
2024/06/17	6.1	139.92	6	141.25	139.50	0.1	5,849	0.00%
2024/06/14	7	144.57	1	148.00	142.50	6	5,803	0.10%
2024/06/13	2	145.00	3	145.33	146.00	-1	5,682	-0.02%
2024/06/12	3	147.33	3	147.33	145.00	0	5,682	0.00%
2024/06/11	0.1	142.00	10	142.00	141.00	-10	5,536	-0.18%
2024/06/07	15	137.50	15	136.00	136.00	0	5,495	0.00%
2024/06/06	0.1	134.00	7	139.14	138.00	-6.9	5,504	-0.13%
2024/06/05	1.1	134.00	0	0.00	133.50	1.1	5,504	0.02%
2024/06/04	1	136.50	2	139.25	136.00	-1	5,653	-0.02%
2024/06/03	0	0.00	2	137.25	139.00	-2	5,778	-0.03%
2024/05/31	6.1	135.58	2	131.75	131.50	4.1	5,711	0.07%
2024/05/30	16.1	142.16	4.1	142.51	141.50	12	5,633	0.21%
2024/05/29	20	143.18	18	146.00	145.50	2	5,749	0.03%
2024/05/28	7.6	149.40	9	149.56	148.00	-1.4	5,636	-0.02%
2024/05/27	7.1	148.51	13.1	149.88	149.00	-5.9	5,556	-0.11%
2024/05/24	22	141.91	23.1	139.23	139.50	-1.1	5,604	-0.02%
2024/05/23	12.2	138.08	18.9	140.84	143.50	-6.8	5,415	-0.12%
2024/05/22	0	126.50	15	129.27	130.50	-15	5,258	-0.28%
2024/05/21	2	119.00	0	0.00	119.00	2	5,254	0.04%
2024/05/17	0	0.00	1	119.50	119.50	-1	6,082	-0.02%
2024/05/16	10	120.00	1	120.00	120.00	9	6,280	0.14%
2024/05/15	1	122.00	0	0.00	123.00	1	6,356	0.02%
2024/05/13	4	122.88	3	121.50	121.50	1	6,478	0.02%
2024/05/10	2	121.00	2	120.50	120.50	0	6,533	0.00%
2024/05/09	23.1	126.50	19	123.58	124.00	4.1	6,567	0.06%
2024/05/08	0	0.00	5	121.50	125.50	-5	6,492	-0.08%
2024/05/07	5	118.00	5	121.00	118.00	0	6,433	0.00%
2024/05/06	5.2	118.04	0	0.00	118.00	5.2	6,449	0.08%
2024/05/03	2	120.25	0	0.00	120.00	2	6,445	0.03%
2024/05/02	2	120.47	0	0.00	118.00	2	6,453	0.03%
2024/04/30	1	121.50	1	121.00	121.50	0	6,500	0.00%
2024/04/29	3	119.17	3	119.83	120.00	0	6,604	0.00%
2024/04/26	1.2	116.33	2	117.00	115.00	-0.8	6,617	-0.01%
2024/04/25	3	116.00	1	116.00	114.00	2	6,690	0.03%
2024/04/24	3	115.33	0	0.00	115.00	3	6,937	0.04%
2024/04/23	0	0.00	3	110.00	112.50	-3	7,059	-0.04%
2024/04/19	2	120.25	3	117.17	118.00	-1	7,153	-0.01%
2024/04/18	14	120.61	20	120.38	122.00	-6	7,281	-0.08%
2024/04/17	2	115.00	1	116.00	118.50	1	7,544	0.01%
2024/04/16	2	109.25	3	108.33	108.00	-1	7,667	-0.01%
2024/04/15	3	120.67	0.1	120.00	119.50	2.9	7,601	0.04%
2024/04/12	1	127.00	4.1	127.38	126.50	-3.1	7,661	-0.04%
2024/04/11	0	0.00	5	128.70	126.50	-5	7,811	-0.06%
2024/04/10	7.1	129.82	3	130.19	131.00	4.1	7,845	0.05%
2024/04/09	1	123.00	1	123.50	123.00	0	7,839	0.00%
2024/04/08	12.3	124.43	12	125.38	123.50	0.3	7,997	0.00%
2024/04/03	1	130.00	1	127.00	127.00	0	8,132	0.00%
2024/04/02	2	127.25	0	0.00	130.50	2	8,341	0.02%
2024/04/01	1	129.00	3	127.50	129.00	-2	8,479	-0.02%
2024/03/29	4	125.13	0	0.00	124.00	4	8,603	0.05%
2024/03/28	3	122.00	1	122.00	122.00	2	8,650	0.02%
2024/03/27	8	122.00	16	124.56	120.50	-8	8,756	-0.09%
2024/03/26	17.1	132.46	40	132.94	130.00	-22.9	8,752	-0.26%
2024/03/25	9	143.39	6	143.08	144.00	3	8,709	0.03%
2024/03/22	3.3	138.85	0	0.00	139.00	3.3	8,783	0.04%
2024/03/21	7.2	139.76	0	0.00	138.00	7.2	8,806	0.08%
2024/03/20	9	143.56	1	143.50	141.00	8	8,816	0.09%
2024/03/19	1.5	148.67	0.3	148.00	147.00	1.2	8,862	0.01%
2024/03/18	1	149.50	2	148.50	148.00	-1	8,978	-0.01%
2024/03/15	1.1	148.00	0	0.00	148.50	1.1	9,251	0.01%
2024/03/14	2.1	149.93	4	151.00	147.50	-1.9	9,831	-0.02%
2024/03/13	18.2	159.64	18	158.89	151.50	0.2	10,057	0.00%
2024/03/12	4.1	153.66	3	153.50	154.50	1.1	9,991	0.01%
2024/03/11	8.1	149.79	8.1	152.74	154.50	0	10,105	0.00%
2024/03/08	5.1	148.77	4.2	147.22	148.50	1	10,127	0.01%
2024/03/07	9.3	160.51	7	164.07	155.00	2.3	10,062	0.02%
2024/03/06	4.1	158.41	4.4	159.75	158.00	-0.3	10,002	0.00%
2024/03/05	13.4	163.89	3	163.33	162.00	10.4	10,160	0.10%
2024/03/04	8.1	163.03	25.1	164.04	164.50	-17	10,361	-0.16%
2024/03/01	3.2	157.50	2	158.50	156.00	1.2	10,240	0.01%
2024/02/29	5.1	156.77	2	155.25	156.00	3.1	10,254	0.03%
2024/02/27	47	165.12	23.5	160.35	157.00	23.5	10,264	0.23%
2024/02/26	37.1	169.69	50	169.29	169.00	-12.9	10,059	-0.13%
2024/02/23	37	165.50	55.2	166.61	165.00	-18.2	9,991	-0.18%
2024/02/22	42	163.79	41	161.74	162.50	1	10,087	0.01%
2024/02/21	24.5	169.64	18.6	170.47	164.50	6	9,981	0.06%
2024/02/20	22.7	161.26	28.2	162.04	161.00	-5.5	9,819	-0.06%
2024/02/19	20.1	153.71	30	155.08	155.00	-9.9	9,389	-0.11%
2024/02/16	7	151.79	9	150.44	151.00	-2	9,275	-0.02%
2024/02/15	15	149.50	17.2	149.20	149.50	-2.2	9,195	-0.02%
2024/02/05	15	145.17	3	146.17	144.50	12	9,111	0.13%
2024/02/02	17	147.53	6	148.08	145.00	11	9,144	0.12%
2024/02/01	4	146.75	4	146.75	146.00	0	9,201	0.00%
2024/01/31	3.4	145.24	3	145.00	144.00	0.4	9,189	0.00%
2024/01/30	5	143.70	1	143.50	143.50	4	9,159	0.04%
2024/01/29	5	141.70	1	141.50	141.50	4	9,156	0.04%
2024/01/26	0.2	140.00	3	140.00	140.00	-2.8	9,187	-0.03%
2024/01/25	1	140.53	0	0.00	140.00	1	9,200	0.01%
2024/01/24	5	146.39	27	146.81	143.00	-22	9,279	-0.24%
2024/01/23	18	146.14	15	145.27	145.50	3	9,467	0.03%
2024/01/22	4	141.75	1	142.00	142.50	3	9,501	0.03%
2024/01/19	11	139.14	7	138.86	139.00	4	9,717	0.04%
2024/01/18	23.2	140.95	9	145.83	138.50	14.2	9,821	0.14%
2024/01/17	19	153.94	19	153.58	150.00	0	9,799	0.00%
2024/01/16	9	151.50	8	151.31	149.50	1	10,251	0.01%
2024/01/15	7.1	152.93	6	152.25	151.00	1.1	10,264	0.01%
2024/01/12	22.1	153.14	19	152.68	151.00	3.1	10,324	0.03%
2024/01/11	20.2	151.63	27.3	153.69	155.00	-7.1	10,410	-0.07%
2024/01/10	11	144.55	16.2	143.46	143.50	-5.2	10,287	-0.05%
2024/01/09	2	141.75	1	140.50	138.50	1	10,458	0.01%
2024/01/08	4	144.49	6	143.17	141.00	-2	10,711	-0.02%
2024/01/05	20	144.50	21	144.90	143.00	-1	11,319	-0.01%
2024/01/04	5.2	140.54	7.2	140.60	141.00	-2	11,466	-0.02%
2024/01/03	6	140.17	2	139.25	139.00	4	11,586	0.03%
2024/01/02	7	140.50	4	139.75	140.50	3	11,620	0.03%
2023/12/29	11.1	143.36	6	143.58	144.00	5.1	11,662	0.04%
2023/12/28	13.2	149.69	39	146.55	146.00	-25.8	11,708	-0.22%
2023/12/27	18.2	160.44	35.2	160.22	157.00	-17	11,662	-0.15%
2023/12/26	7.2	160.07	2.7	160.41	165.00	4.5	11,805	0.04%
2023/12/25	8.1	165.24	5.5	164.09	162.00	2.6	11,891	0.02%
2023/12/22	19	168.97	15	168.50	168.50	4	12,316	0.03%
2023/12/21	16	172.38	11	173.73	174.00	5	12,485	0.04%
2023/12/20	9.4	171.65	14.3	172.97	172.50	-4.9	12,573	-0.04%
2023/12/19	1	162.00	9	163.22	167.00	-8	12,762	-0.06%
2023/12/18	10.3	160.34	13	159.04	161.00	-2.7	13,028	-0.02%
2023/12/15	4	161.25	2	163.00	163.00	2	13,440	0.01%
2023/12/14	5	167.30	2	167.25	166.50	3	14,011	0.02%
2023/12/13	7	167.93	2.3	167.89	165.50	4.8	14,488	0.03%
2023/12/12	46.4	173.03	29.2	170.42	169.50	17.2	14,375	0.12%
2023/12/11	8.4	180.87	13.3	185.23	178.50	-4.9	14,695	-0.03%
2023/12/08	60.3	176.00	14	172.43	177.50	46.3	14,104	0.33%
2023/12/07	0	0.00	3	172.17	172.00	-3	13,825	-0.02%
2023/12/06	12	173.25	3	174.17	172.00	9	13,774	0.07%
2023/12/05	0	0.00	3.5	172.70	174.50	-3.5	13,622	-0.03%
2023/12/04	3	171.17	5	173.70	170.50	-2	13,532	-0.01%
2023/12/01	2	169.75	8	171.25	171.00	-6	13,401	-0.04%
2023/11/30	8	172.69	3	172.67	174.00	5	13,284	0.04%
2023/11/29	9	167.72	10	169.70	167.00	-1	13,092	-0.01%
2023/11/28	1.2	157.17	6	158.25	158.00	-4.8	12,814	-0.04%
2023/11/27	1	158.00	1	160.50	158.50	0	12,786	0.00%
2023/11/24	3	162.50	2	164.00	161.00	1	12,997	0.01%
2023/11/22	21	166.40	8	166.12	165.50	13	13,298	0.10%
2023/11/21	19.1	170.17	16	172.81	170.00	3.1	13,415	0.02%
2023/11/20	1	162.49	2	160.25	158.50	-1	13,478	-0.01%
2023/11/17	11	163.14	6	160.92	160.00	5	13,757	0.04%
2023/11/16	1	168.50	3.1	168.55	170.00	-2.1	13,955	-0.02%
2023/11/15	9	173.00	3.1	171.00	171.00	5.9	13,951	0.04%
2023/11/13	4	169.00	4	167.25	174.00	0	13,897	0.00%
2023/11/10	1	171.50	7.1	172.00	172.00	-6.1	13,881	-0.04%
2023/11/09	1	177.00	2	172.00	181.50	-1	13,838	-0.01%
2023/11/08	2.1	184.45	2	182.49	185.00	0.1	13,719	0.00%
2023/11/07	0	0.00	1	178.00	178.00	-1	13,695	-0.01%
2023/11/06	0.1	173.00	1	175.00	176.00	-0.9	13,672	-0.01%
2023/11/03	0	0.00	2	172.25	168.50	-2	13,643	-0.01%
2023/11/02	0	0.00	0.5	165.00	168.00	-0.5	13,617	0.00%
2023/11/01	1	164.00	11	161.59	166.00	-10	13,635	-0.07%
2023/10/31	11	154.27	1.7	155.76	153.50	9.3	13,517	0.07%
2023/10/30	14.1	156.66	12	157.79	160.00	2.1	13,589	0.02%
2023/10/27	13	153.85	19	156.71	156.00	-6	13,992	-0.04%
2023/10/26	13	153.83	9	154.72	152.50	4	14,340	0.03%
2023/10/25	8	154.31	2	154.50	152.50	6	14,533	0.04%
2023/10/24	5.2	159.10	9	158.83	158.00	-3.8	14,860	-0.03%
2023/10/23	1	152.50	2	153.25	154.00	-1	14,338	-0.01%
2023/10/20	4	152.00	3	152.83	152.50	1	14,326	0.01%
2023/10/19	4	155.38	8.3	155.96	155.50	-4.3	14,217	-0.03%
2023/10/18	2.2	153.02	4	153.11	156.00	-1.9	13,995	-0.01%
2023/10/17	6.2	157.95	1	153.50	152.50	5.2	13,801	0.04%
2023/10/16	8	156.62	7.2	156.26	156.50	0.8	13,476	0.01%
2023/10/13	12.2	156.49	13.2	155.97	151.50	-1	13,271	-0.01%
2023/10/12	2	145.50	20.2	148.57	153.00	-18.2	12,622	-0.14%
2023/10/11	10	139.60	7	139.14	139.50	3	12,368	0.02%
2023/10/06	5	140.10	17	139.94	138.50	-12	12,263	-0.10%
2023/10/05	37	142.50	24	139.88	138.50	13	12,195	0.11%
2023/10/04	5.1	139.92	6	140.92	141.50	-0.9	12,040	-0.01%
2023/10/03	7	140.57	8.1	138.90	137.00	-1.1	12,275	-0.01%
2023/10/02	9	140.28	6	138.50	138.00	3	12,863	0.02%
2023/09/28	5.3	143.51	6.1	144.25	143.00	-0.8	13,267	-0.01%
2023/09/27	15	141.37	23.6	140.99	144.00	-8.6	13,517	-0.06%
2023/09/26	18	134.67	13	135.92	134.50	5	13,603	0.04%
2023/09/25	3	130.83	9.1	130.26	133.00	-6.1	13,526	-0.05%
2023/09/22	25.1	130.24	8	131.19	133.00	17.1	13,849	0.12%
2023/09/21	10.1	126.83	6	127.08	125.50	4.1	14,184	0.03%
2023/09/20	8.1	130.48	13.1	130.42	131.00	-5.1	14,044	-0.04%
2023/09/19	14	134.24	5	136.20	128.00	9	13,901	0.06%
2023/09/18	8	146.63	5.1	148.19	142.00	2.9	13,496	0.02%
2023/09/15	2	157.50	0	0.00	157.50	2	13,461	0.01%
2023/09/14	24.1	176.04	11	177.95	175.00	13.1	13,913	0.09%
2023/09/13	0.1	175.00	3	173.00	175.00	-2.9	13,586	-0.02%
2023/09/11	0	0.00	1	159.00	162.50	-1	14,403	-0.01%
2023/09/08	0	0.00	1	167.00	168.00	-1	14,773	-0.01%
2023/09/07	3	162.50	0	0.00	163.50	3	15,290	0.02%
2023/09/06	0	0.00	0.6	166.00	166.50	-0.6	15,807	0.00%
2023/09/05	0	0.00	1	166.50	167.00	-1	16,290	-0.01%
2023/09/04	1.1	160.14	0	0.00	168.00	1.1	16,634	0.01%
2023/09/01	0	0.00	0	159.00	159.50	0	17,271	0.00%
2023/08/31	0	0.00	2	160.50	156.50	-2	17,584	-0.01%
2023/08/30	3	157.00	2	158.00	157.00	1	18,058	0.01%
2023/08/29	6	158.17	10	156.46	160.00	-4	18,805	-0.02%
2023/08/28	7	148.42	7.1	147.29	150.00	-0.1	19,221	0.00%
2023/08/25	5.1	159.36	1.1	165.32	157.00	4	19,358	0.02%
2023/08/24	10	171.80	10.2	172.46	174.00	-0.2	19,910	0.00%
2023/08/23	7	164.93	9.1	165.80	166.00	-2.1	20,112	-0.01%
2023/08/22	8.1	169.15	5	168.10	160.00	3.1	20,234	0.02%
2023/08/18	1.2	166.19	0	0.00	159.00	1.2	19,897	0.01%
2023/08/17	0	0.00	2	173.00	173.50	-2	20,017	-0.01%
2023/08/16	0.1	165.50	0	0.00	167.00	0.1	20,088	0.00%
2023/08/15	0	0.00	2.3	157.87	158.50	-2.3	20,242	-0.01%
2023/08/10	0.2	133.50	0.2	133.50	133.50	0	20,358	0.00%
2023/08/09	0	0.00	0.3	145.50	148.00	-0.3	20,442	0.00%
2023/08/08	0.2	145.00	0	0.00	148.00	0.2	20,561	0.00%
2023/08/07	0.2	151.00	17	143.12	151.00	-16.8	20,689	-0.08%
2023/08/04	0.1	139.50	0	0.00	139.50	0.1	20,914	0.00%
2023/08/02	13	159.54	5	164.90	155.00	8	21,105	0.04%
2023/08/01	49	174.23	49	174.01	172.00	0	20,906	0.00%
2023/07/31	40.3	198.52	19.2	200.64	179.00	21.1	20,525	0.10%
2023/07/28	23	187.61	32.1	189.10	198.50	-9.1	20,047	-0.05%
2023/07/27	43.1	183.24	44	184.52	180.50	-0.9	19,880	0.00%
2023/07/26	2	180.50	1	181.00	179.00	1	19,433	0.01%
2023/07/25	1	184.50	33	177.38	177.00	-32	19,656	-0.16%
2023/07/24	1	186.93	21.1	186.93	187.00	-20	19,780	-0.10%
2023/07/21	2.1	163.96	2.1	173.08	177.50	0.1	19,954	0.00%
2023/07/20	2.1	160.96	5.1	166.22	169.50	-3	20,169	-0.01%
2023/07/19	43.1	155.57	1	154.50	154.50	42.1	20,258	0.21%
2023/07/18	23.1	151.51	4.1	153.95	151.50	19	20,636	0.09%
2023/07/17	0.1	174.00	0.2	169.00	168.00	-0.1	20,891	0.00%
2023/07/14	1.1	161.24	7	166.36	171.00	-6	21,644	-0.03%
2023/07/13	3	156.00	3.1	159.82	155.50	-0.1	21,909	0.00%
2023/07/12	1	149.00	2	144.50	149.00	-1	21,976	0.00%
2023/07/11	2	140.00	0.3	141.00	140.00	1.8	22,120	0.01%
2023/07/10	9.2	145.97	14	141.96	135.50	-4.8	22,570	-0.02%
2023/07/07	137	137.27	143.6	132.36	139.50	-6.6	22,534	-0.03%	大買/大賣/
2023/07/06	53	129.90	49.1	127.21	127.00	3.9	22,047	0.02%
2023/07/05	59	125.45	53	126.55	125.50	6	21,434	0.03%
2023/07/04	26.1	119.89	25.1	121.63	125.50	1	21,112	0.00%
2023/07/03	18.1	106.93	26	108.85	114.50	-8	20,806	-0.04%
2023/06/30	18.1	101.12	25.1	101.81	104.50	-7	20,712	-0.03%
2023/06/29	35	98.43	17	98.71	98.70	18	20,341	0.09%
2023/06/28	5	93.20	9	97.29	97.90	-4	19,893	-0.02%
2023/06/27	10	88.44	10	89.12	89.00	0	20,094	0.00%
2023/06/26	16	89.20	13	90.04	90.10	3	19,866	0.02%
2023/06/21	23	90.06	25	89.92	92.20	-2	19,708	-0.01%
2023/06/20	28.1	87.31	44	88.61	88.60	-15.9	19,208	-0.08%
2023/06/19	24	90.41	2	89.80	90.70	22	18,768	0.12%
2023/06/16	73	87.89	103.1	87.88	92.10	-30.1	18,565	-0.16%	大賣/
2023/06/15	54	84.41	33	84.10	84.80	21	18,196	0.12%
2023/06/14	56	80.85	59	81.67	84.30	-3	18,049	-0.02%
2023/06/13	76	79.26	81	80.12	79.40	-5	17,765	-0.03%
2023/06/12	91	76.85	88	76.54	76.50	3	17,286	0.02%
2023/06/09	57	72.05	60	73.01	76.40	-3	16,832	-0.02%
2023/06/08	21	69.94	26	69.47	69.50	-5	16,464	-0.03%
2023/06/07	22	68.75	24.4	69.45	70.40	-2.4	16,277	-0.01%
2023/06/06	7.2	63.90	3	65.07	65.50	4.2	15,799	0.03%
2023/06/05	23.1	66.14	16.1	65.04	65.00	7	15,654	0.04%
2023/06/02	50.2	64.30	47.1	64.15	64.00	3.1	15,416	0.02%
2023/06/01	22.1	60.15	40	61.50	63.30	-17.9	14,530	-0.12%
2023/05/31	29	58.88	93.5	58.49	57.60	-64.5	13,933	-0.46%
2023/05/30	67	57.34	90.5	57.80	57.40	-23.5	13,599	-0.17%
2023/05/29	39	54.33	32	55.54	56.50	7	12,844	0.05%
2023/05/26	17	50.86	29.7	51.04	51.40	-12.7	12,316	-0.10%
2023/05/25	1	47.50	4	47.50	47.05	-3	12,146	-0.02%
2023/05/24	7.3	47.83	1	47.65	47.65	6.3	12,510	0.05%
2023/05/23	4.3	47.95	7	47.54	47.65	-2.7	12,804	-0.02%
2023/05/22	37	46.65	34	46.50	46.40	3	13,170	0.02%
2023/05/19	17	46.87	13.9	46.66	46.70	3.1	13,280	0.02%
2023/05/18	62	45.01	58	45.27	45.20	4	13,342	0.03%
2023/05/17	2	44.30	2	44.83	44.85	0	13,401	0.00%
2023/05/16	9	44.37	6	44.13	43.90	3	13,521	0.02%
2023/05/15	14	43.55	20	43.56	43.45	-6	13,738	-0.04%
2023/05/12	41.5	44.74	37	44.89	44.70	4.5	14,432	0.03%
2023/05/11	61.3	46.00	49	45.82	45.10	12.3	14,491	0.08%
2023/05/10	38.1	47.87	26	47.98	47.50	12.1	14,739	0.08%
2023/05/09	37.1	51.49	8	50.75	50.10	29.1	14,593	0.20%
2023/05/08	4	52.28	16	52.14	52.30	-12	14,584	-0.08%
2023/05/05	31	51.58	2	52.30	51.10	29	14,625	0.20%
2023/05/04	3	52.87	3	52.93	52.70	0	14,834	0.00%
2023/05/03	8	52.24	8	52.60	52.70	0	14,940	0.00%
2023/05/02	6	51.65	4	51.93	52.00	2	15,255	0.01%
2023/04/28	14	50.45	15	51.04	50.80	-1	15,519	-0.01%
2023/04/27	4.5	49.34	0	0.00	49.30	4.5	15,715	0.03%
2023/04/26	1	49.30	4	49.10	49.10	-3	15,602	-0.02%
2023/04/25	18.4	48.04	41	48.22	47.55	-22.6	15,561	-0.15%
2023/04/24	20	51.69	15	51.56	50.80	5	15,651	0.03%
2023/04/21	15.1	53.03	9	52.62	51.00	6.1	16,233	0.04%
2023/04/20	25	58.71	26	57.74	56.10	-1	15,952	-0.01%
2023/04/19	89	60.58	75.5	61.89	60.00	13.5	15,709	0.09%
2023/04/18	5	57.90	9	58.80	59.20	-4	14,989	-0.03%
2023/04/17	26	53.65	0	54.50	53.90	26	14,833	0.18%
2023/04/14	4	53.38	53	53.50	52.70	-49	14,809	-0.33%
2023/04/13	15	53.49	14	53.45	53.10	1	14,713	0.01%
2023/04/12	26	52.77	23	52.92	52.50	3	14,240	0.02%
2023/04/11	13	51.96	10	51.95	52.20	3	13,914	0.02%
2023/04/10	3	50.80	3	51.23	51.40	0	13,711	0.00%
2023/04/07	3	51.00	6	50.72	50.80	-3	13,678	-0.02%
2023/04/06	2	52.10	6	52.37	51.90	-4	13,603	-0.03%
2023/03/31	8	51.44	14.1	51.53	51.50	-6.1	13,485	-0.05%
2023/03/30	16	51.05	20	50.78	50.70	-4	13,582	-0.03%
2023/03/29	13	50.14	15	50.36	51.10	-2	13,391	-0.01%
2023/03/28	15	49.66	16	50.07	48.50	-1	13,112	-0.01%
2023/03/27	7	47.99	0	0.00	48.05	7	12,701	0.06%
2023/03/24	12	47.11	15.4	47.58	47.50	-3.4	12,630	-0.03%
2023/03/23	5	46.65	6	46.06	45.95	-1	12,567	-0.01%
2023/03/22	3	46.05	0	0.00	46.35	3	12,608	0.02%
2023/03/21	4	46.11	5	45.83	45.45	-1	12,623	-0.01%
2023/03/20	6	44.84	15	45.69	45.80	-9	12,591	-0.07%
2023/03/17	2.1	43.23	21	43.22	43.10	-18.9	12,405	-0.15%
2023/03/16	13	44.40	17	44.23	44.15	-4	12,317	-0.03%
2023/03/15	6	47.38	2	47.60	46.55	4	12,378	0.03%
2023/03/13	6	46.46	5	47.05	47.10	1	12,889	0.01%
2023/03/10	4	49.69	22	48.28	48.20	-18	14,009	-0.13%
2023/03/09	20	51.24	13	51.56	50.60	7	14,839	0.05%
2023/03/08	36.4	51.53	2	51.90	51.80	34.4	15,272	0.23%
2023/03/07	44	50.88	25.5	50.95	50.90	18.5	15,925	0.12%
2023/03/06	7	49.18	10	49.05	49.10	-3	15,791	-0.02%
2023/03/02	9	48.24	6	48.28	48.20	3	15,631	0.02%
2023/03/01	1.5	47.77	13	47.97	47.35	-11.5	15,591	-0.07%
2023/02/24	6	48.36	0	0.00	47.60	6	15,639	0.04%
2023/02/23	15	48.00	18	47.84	48.00	-3	15,656	-0.02%
2023/02/22	26	48.90	9	48.76	48.70	17	15,445	0.11%
2023/02/21	24	55.15	27.5	54.93	54.10	-3.5	15,113	-0.02%
2023/02/20	23.5	53.85	46	53.72	55.00	-22.5	14,783	-0.15%
2023/02/17	20	51.77	4	51.40	51.30	16	14,276	0.11%
2023/02/16	19	51.44	18	51.80	52.20	1	14,087	0.01%
2023/02/15	12	50.98	35	50.54	50.40	-23	13,916	-0.17%
2023/02/14	4	50.40	4	49.85	49.70	0	13,857	0.00%
2023/02/13	12	50.83	13.1	51.62	50.70	-1.1	13,710	-0.01%
2023/02/10	15.1	51.42	22.3	52.21	51.50	-7.2	13,452	-0.05%
2023/02/09	0	0.00	1	49.25	50.70	-1	12,702	-0.01%
2023/02/08	16	50.33	13	50.03	49.10	3	12,586	0.02%
2023/02/07	0	0.00	9	48.92	49.40	-9	12,211	-0.07%
2023/02/06	24	48.93	13	47.76	48.55	11	12,110	0.09%
2023/02/03	4	48.74	9	48.53	47.65	-5	11,964	-0.04%
2023/02/02	25	50.08	13	49.27	49.60	12	11,797	0.10%
2023/02/01	4	49.36	23	48.98	48.40	-19	11,384	-0.17%
2023/01/31	42.2	48.63	19	49.29	49.40	23.2	11,123	0.21%
2023/01/30	11	47.35	10.2	48.23	48.85	0.8	10,565	0.01%
2023/01/17	18.2	44.79	17	45.07	44.45	1.2	10,143	0.01%
2023/01/16	0	0.00	2	42.10	42.10	-2	9,662	-0.02%
2023/01/13	20	41.95	16	41.79	42.00	4	9,590	0.04%
2023/01/12	21	42.05	10	41.90	42.50	11	9,425	0.12%
2023/01/11	27	42.67	6	42.33	42.30	21	9,065	0.23%
2023/01/10	0	0.00	5	44.85	44.85	-5	8,348	-0.06%
2023/01/09	7	40.17	0	0.00	40.80	7	8,206	0.09%
2023/01/06	14	39.33	0	0.00	39.50	14	8,114	0.17%
2023/01/05	2	40.25	2	39.60	39.60	0	8,046	0.00%
2023/01/04	6	41.80	5	41.66	41.65	1	7,904	0.01%
2023/01/03	10	41.34	5	41.56	41.60	5	7,805	0.06%
2022/12/30	6	40.14	2	39.88	39.80	4	7,719	0.05%
2022/12/29	3	40.15	2	39.95	39.95	1	7,708	0.01%
2022/12/28	2	40.85	0	0.00	40.70	2	7,677	0.03%
2022/12/27	2	42.13	3	41.80	41.80	-1	7,597	-0.01%
2022/12/26	8	42.53	10	42.43	42.25	-2	7,521	-0.03%
2022/12/23	4	42.26	0	0.00	41.60	4	7,400	0.05%
2022/12/22	4	43.10	3	43.63	43.10	1	7,244	0.01%
2022/12/21	0	0.00	1	47.35	47.85	-1	7,004	-0.01%
2022/12/20	1	47.65	3	49.27	46.80	-2	6,985	-0.03%
2022/12/19	1	48.30	0	0.00	49.50	1	7,022	0.01%
2022/12/16	2	51.75	1	51.10	51.00	1	7,104	0.01%
2022/12/15	2	54.30	1	54.00	54.00	1	7,117	0.01%
2022/12/14	0.1	52.90	10	54.42	54.70	-10	7,095	-0.14%
2022/12/13	0.1	52.80	0	0.00	51.70	0.1	7,041	0.00%
2022/12/12	0	0.00	4	51.10	52.00	-4	7,009	-0.06%
2022/12/09	1	50.60	1	51.50	51.50	0	7,003	0.00%
2022/12/08	2	49.50	1	49.35	50.50	1	7,085	0.01%
2022/12/07	8	48.49	1	49.50	49.20	7	7,066	0.10%
2022/12/06	1	52.00	1	51.50	52.80	0	6,959	0.00%
2022/12/05	2	52.95	24.1	52.78	53.00	-22.1	6,922	-0.32%
2022/12/02	72.1	52.24	54	51.26	51.20	18.1	6,501	0.28%
2022/12/01	96	48.80	110	49.36	51.30	-14	5,283	-0.26%	大賣/
2022/11/30	9	44.57	27.2	46.47	46.65	-18.2	4,347	-0.42%
2022/11/29	23.2	40.30	47	42.23	42.45	-23.8	3,858	-0.62%
2022/11/28	0	0.00	1	36.90	38.60	-1	3,050	-0.03%
2022/11/25	0	0.00	11	35.20	35.10	-11	2,937	-0.37%
2022/11/23	3	35.97	0	0.00	36.25	3	2,940	0.10%
2022/11/22	1	35.65	1	37.50	36.00	0	2,943	0.00%
2022/11/21	13	37.05	21	36.60	36.80	-8	2,890	-0.28%
2022/11/18	2	35.83	3.3	35.50	35.95	-1.3	2,836	-0.05%
2022/11/17	20.3	34.14	1	33.85	34.35	19.3	2,771	0.70%
2022/11/11	1	33.90	4	35.68	33.90	-3	2,893	-0.10%
2022/11/10	7	34.62	0	0.00	34.30	7	2,877	0.24%
2022/11/09	2	33.55	3	34.30	33.50	-1	2,864	-0.03%
2022/11/08	1	33.85	4	34.68	33.90	-3	2,922	-0.10%
2022/11/07	5	33.43	0	0.00	33.35	5	2,959	0.17%
2022/11/04	5	32.53	3	33.00	32.55	2	3,025	0.07%
2022/11/02	0	0.00	8	30.95	31.60	-8	3,204	-0.25%
2022/11/01	5	29.70	5	28.20	30.00	0	3,324	0.00%
2022/10/31	5	29.30	0	0.00	29.30	5	3,344	0.15%
2022/10/26	4	28.75	2	28.75	29.25	2	3,447	0.06%
2022/10/25	2	29.40	4	29.80	29.40	-2	3,460	-0.06%
2022/10/24	4	30.45	0	0.00	30.45	4	3,513	0.11%
2022/10/19	0	0.00	6	31.60	31.50	-6	3,641	-0.16%
2022/10/18	3	33.02	0	0.00	32.35	3	3,721	0.08%
2022/10/17	4	32.40	4	31.80	32.40	0	3,742	0.00%
2022/10/14	15	31.83	5.1	32.73	31.45	9.9	3,761	0.26%
2022/10/12	0	0.00	1	33.50	33.20	-1	3,764	-0.03%
2022/10/11	0	0.00	1	34.60	33.00	-1	3,802	-0.03%
2022/10/07	5	36.00	0.3	36.05	36.00	4.7	3,851	0.12%
2022/10/06	7	35.49	1	35.55	36.20	6	3,962	0.15%
2022/10/05	3	36.15	7	36.26	36.00	-4	4,061	-0.10%
2022/10/04	0	0.00	3	34.30	34.85	-3	4,130	-0.07%
2022/10/03	2	33.83	0	0.00	33.25	2	4,175	0.05%
2022/09/29	4	33.55	11	34.29	33.55	-7	4,352	-0.16%
2022/09/28	0	0.00	5	34.83	33.55	-5	4,408	-0.11%
2022/09/27	10	35.80	0	0.00	37.25	10	4,521	0.22%
2022/09/26	0	0.00	12	35.98	35.90	-12	4,622	-0.26%
2022/09/23	10.1	38.41	4	40.10	37.55	6.1	4,669	0.13%
2022/09/22	8	38.95	0	0.00	40.20	8	4,665	0.17%
2022/09/21	2	38.80	0	0.00	38.85	2	4,648	0.04%
2022/09/20	0	0.00	1	38.70	38.80	-1	4,621	-0.02%
2022/09/19	1.3	37.35	4	37.30	37.00	-2.7	4,579	-0.06%
2022/09/16	7	38.76	0	0.00	38.55	7	4,541	0.15%
2022/09/15	9	39.79	5	39.95	39.90	4	4,487	0.09%
2022/09/14	5	38.56	1	38.20	38.70	4	4,368	0.09%
2022/09/13	1	39.00	1	39.00	38.25	0	4,320	0.00%
2022/09/12	1	37.30	2	38.08	39.00	-1	4,261	-0.02%
2022/09/08	2	36.93	0	0.00	36.45	2	4,179	0.05%
2022/09/07	0	34.25	0	0.00	34.10	0	4,083	0.00%
2022/09/05	0	0.00	21	34.92	34.60	-21	4,000	-0.52%
2022/08/31	4	38.90	0	0.00	39.00	4	3,813	0.10%
2022/08/30	1	38.80	1	38.80	38.80	0	3,784	0.00%
2022/08/29	0	0.00	1	38.10	38.00	-1	3,757	-0.03%
2022/08/26	1	39.55	0	0.00	39.35	1	3,727	0.03%
2022/08/25	1	41.24	13	40.51	41.15	-12	3,665	-0.33%
2022/08/24	1	38.65	0	0.00	38.60	1	3,583	0.03%
2022/08/23	1	37.80	11	37.91	38.85	-10	3,557	-0.28%
2022/08/22	5	39.41	25.1	39.44	39.05	-20.1	3,516	-0.57%
2022/08/19	34.1	37.95	1	38.50	39.90	33.1	3,461	0.95%
2022/08/18	0	0.00	5	37.95	37.65	-5	3,335	-0.15%
2022/08/17	1	37.45	10	37.83	37.55	-9	3,289	-0.27%
2022/08/16	11	37.97	0	0.00	37.20	11	3,242	0.34%
2022/08/15	1	38.50	1	37.25	38.00	0	3,211	0.00%
2022/08/12	1	36.30	16.1	36.19	36.05	-15.1	3,136	-0.48%
2022/08/11	1.1	35.88	24.1	35.51	36.05	-23	3,052	-0.75%
2022/08/10	24.1	35.22	53	35.59	35.00	-28.9	2,947	-0.98%
2022/08/09	52	34.39	4	33.49	35.05	48	2,803	1.71%
2022/08/08	0	0.00	4	33.10	33.70	-4	2,654	-0.15%
2022/08/05	0	0.00	3	30.65	30.65	-3	2,488	-0.12%
2022/08/03	8	26.95	9	27.77	26.60	-1	2,392	-0.04%
2022/08/02	7	29.02	5	28.57	28.50	2	2,340	0.09%
2022/08/01	1	28.95	0	0.00	29.00	1	2,309	0.04%
2022/07/29	5	29.77	3	29.75	30.05	2	2,279	0.09%
2022/07/26	3	28.82	0	0.00	29.45	3	2,130	0.14%
2022/07/25	0	0.00	3	30.40	30.40	-3	2,028	-0.15%
2022/07/21	1	27.35	0	0.00	28.10	1	1,903	0.05%
2022/07/20	0	0.00	3	27.67	27.10	-3	1,863	-0.16%
2022/07/19	0	0.00	6	27.50	27.50	-6	1,835	-0.33%
2022/07/18	10	26.96	5	27.23	28.00	5	1,802	0.28%
2022/07/15	11	26.71	8	26.59	26.25	3	1,754	0.17%
2022/07/14	8	26.96	14	27.84	28.15	-6	1,684	-0.36%
2022/07/13	10	28.54	3	28.87	29.50	7	1,568	0.45%
2022/07/12	3	28.37	59	28.26	29.00	-56	1,442	-3.88%
2022/07/11	9	26.65	4	26.54	27.00	5	1,328	0.38%
2022/07/08	3	27.07	17	27.29	27.00	-14	1,262	-1.11%
2022/07/07	0	0.00	10	25.85	25.85	-10	1,126	-0.89%
2022/07/06	1	23.50	0	0.00	23.50	1	1,055	0.09%
2022/07/05	31	25.43	15	25.06	25.85	16	972	1.65%
2022/07/04	5	24.95	11	25.60	25.85	-6	808	-0.74%
2022/07/01	9	22.76	4	22.66	23.50	5	680	0.73%
2022/06/30	19	21.91	2	22.13	22.60	17	560	3.03%
2022/06/29	15	20.02	0	0.00	20.60	15	431	3.48%
2022/06/27	5	18.30	0	0.00	18.40	5	388	1.29%
2022/06/14	0	0.00	1	19.45	19.45	-1	374	-0.27%
2022/06/08	10	19.65	0	0.00	19.65	10	374	2.67%
2022/06/02	0	0.00	10	19.33	19.25	-10	371	-2.69%
2022/06/01	10	19.66	0	0.00	19.75	10	369	2.70%
2022/05/23	2	20.18	0	0.00	19.95	2	353	0.57%
2022/05/05	0	0.00	1	18.35	18.35	-1	275	-0.36%
2022/04/27	1	18.20	0	0.00	18.05	1	279	0.36%
2022/04/21	1	19.35	0	0.00	19.40	1	260	0.38%
2022/03/25	1	18.15	1	18.15	18.10	0	391	0.00%
2022/03/23	0	18.00	0	0.00	18.10	0	389	0.00%
2022/02/15	5	18.10	0	0.00	18.00	5	757	0.66%
2022/02/10	0	0.00	1	18.40	18.35	-1	765	-0.13%
2022/01/17	0	0.00	1	18.25	18.30	-1	780	-0.13%
2022/01/14	0	0.00	1	18.00	18.15	-1	781	-0.13%
2022/01/13	1	18.30	0	0.00	18.25	1	781	0.13%
2022/01/11	0	0.00	1	18.60	18.50	-1	782	-0.13%
2022/01/10	1	18.75	0	0.00	18.80	1	781	0.13%
2022/01/07	0	0.00	1	18.45	18.55	-1	781	-0.13%
2022/01/06	0	0.00	1	19.10	18.95	-1	778	-0.13%
2022/01/05	3	19.42	4	19.09	18.85	-1	774	-0.13%
2022/01/03	0	0.00	1	19.75	19.85	-1	717	-0.14%
2021/12/29	2	20.03	3	19.70	19.85	-1	691	-0.14%
2021/12/28	7	19.94	11	20.00	19.85	-4	664	-0.60%
2021/12/20	0	0.00	1	18.30	18.10	-1	612	-0.16%
2021/12/16	1	18.70	0	0.00	18.65	1	616	0.16%
2021/12/15	2	18.25	2	18.35	18.30	0	615	0.00%
2021/12/14	5	18.55	5	18.40	18.10	0	614	0.00%
2021/12/13	1	18.70	1	18.80	18.50	0	616	0.00%
2021/12/10	34	19.70	34	19.08	18.70	0	614	0.00%
2021/12/09	8	19.32	2	19.00	19.60	6	532	1.13%
2021/12/07	1	18.90	0	0.00	18.90	1	514	0.19%
2021/12/03	4	18.60	0	0.00	18.60	4	512	0.78%
2021/12/01	5	18.80	0	0.00	18.60	5	511	0.98%
2021/11/30	2	18.60	0	0.00	18.70	2	526	0.38%
2021/11/26	5	18.80	5	18.40	18.15	0	522	0.00%
2021/11/25	0	0.00	6	19.27	19.00	-6	516	-1.16%
2021/11/24	4	19.35	0	0.00	19.10	4	511	0.78%
2021/11/23	20	19.05	24	19.34	19.15	-4	508	-0.79%
2021/11/22	9	19.59	2	19.85	19.65	7	470	1.49%
2021/11/19	3	19.50	1	19.70	19.20	2	440	0.45%
2021/11/18	4	19.63	0	0.00	19.70	4	435	0.92%
2021/11/17	2	20.03	5	19.07	19.95	-3	408	-0.73%
2021/11/16	14	18.41	64	19.42	19.60	-50	318	-15.69%
2021/11/15	7	17.95	0	0.00	17.85	7	261	2.68%
2021/11/12	6	18.10	5	17.75	17.80	1	261	0.38%
2021/11/10	2	17.73	0	0.00	17.65	2	263	0.76%
2021/11/08	0	0.00	5	17.59	17.60	-5	259	-1.93%
2021/11/05	1	17.80	0	0.00	17.60	1	263	0.38%
2021/11/04	3	17.70	0	0.00	17.55	3	267	1.12%
2021/11/01	2	17.68	1	17.85	17.65	1	276	0.36%
2021/10/29	0	0.00	7	17.70	17.60	-7	287	-2.43%
2021/10/28	7	17.98	6	17.75	17.90	1	363	0.28%
2021/10/27	12	17.73	7	17.79	17.70	5	363	1.37%
2021/10/26	2	17.20	3	17.22	17.25	-1	359	-0.28%
2021/10/25	8	16.98	7	17.27	17.25	1	363	0.28%
2021/10/22	0	0.00	2	16.75	16.75	-2	378	-0.53%
2021/10/15	1	16.25	0	0.00	16.30	1	521	0.19%
2021/10/13	10	16.25	0	0.00	16.30	10	538	1.86%
2021/10/12	2	16.40	1	16.30	16.30	1	553	0.18%
2021/10/05	0	0.00	1	17.00	17.05	-1	651	-0.15%
2021/10/01	2	17.70	0	0.00	17.50	2	652	0.31%
2021/09/30	1	18.10	0	0.00	18.15	1	655	0.15%
2021/09/28	0	0.00	2	18.40	18.25	-2	668	-0.30%
2021/09/27	0	0.00	0.1	17.95	17.95	-0.1	667	-0.01%
2021/09/08	1	16.85	0	0.00	16.85	1	727	0.14%
2021/09/06	2	18.00	1	17.90	17.75	1	774	0.13%
2021/09/02	1	18.25	2	18.43	18.15	-1	763	-0.13%
2021/09/01	0	0.00	1	18.25	18.35	-1	764	-0.13%
2021/08/26	1	18.40	2	18.38	18.35	-1	795	-0.13%
2021/08/20	1	17.55	1	17.65	17.60	0	917	0.00%
2021/08/19	1	17.90	0	0.00	17.55	1	920	0.11%
2021/08/17	1	18.20	0	0.00	18.15	1	925	0.11%
2021/08/16	0	0.00	1	17.95	18.20	-1	932	-0.11%
2021/08/13	1	18.05	1	18.30	17.95	0	942	0.00%
2021/08/12	1	18.05	0	0.00	18.15	1	946	0.11%
2021/08/11	0	0.00	1	18.75	17.90	-1	955	-0.10%
2021/08/10	1	18.85	8	18.80	18.75	-7	970	-0.72%
2021/08/09	0	0.00	1	19.20	19.00	-1	986	-0.10%
2021/08/06	2	19.40	0	0.00	19.35	2	997	0.20%
2021/08/04	0	0.00	1	19.95	19.75	-1	1,049	-0.10%
2021/08/03	5	20.20	2	20.05	20.05	3	1,060	0.28%
2021/07/30	1	19.20	0	0.00	19.10	1	1,002	0.10%
2021/07/29	2	19.08	0	0.00	19.30	2	1,010	0.20%
2021/07/28	4	19.48	4	18.74	19.30	0	1,014	0.00%
2021/07/27	9	20.87	30	20.46	20.30	-21	1,021	-2.06%
2021/07/26	29	20.76	1	20.95	21.05	28	1,021	2.74%
2021/07/23	25	20.31	24	20.48	20.35	1	974	0.10%
2021/07/22	3	19.68	2	19.88	19.65	1	960	0.10%
2021/07/21	0	0.00	2	19.18	19.05	-2	1,086	-0.18%
2021/07/16	5	19.94	5	19.80	19.55	0	1,156	0.00%
2021/07/15	0	0.00	3	19.65	19.40	-3	1,237	-0.24%
2021/07/14	2	19.80	0	0.00	19.50	2	1,241	0.16%
2021/07/13	22	19.48	11	19.37	19.40	11	1,227	0.90%
2021/07/12	1	18.95	1	18.90	18.90	0	1,227	0.00%
2021/07/06	0	0.00	2	19.60	19.35	-2	1,328	-0.15%
2021/07/05	4	19.38	3	19.45	19.45	1	1,418	0.07%
2021/06/30	3	18.88	0	0.00	18.85	3	1,457	0.21%
2021/06/29	1	19.35	0	0.00	18.75	1	1,577	0.06%
2021/06/23	0	0.00	2	19.20	19.30	-2	1,596	-0.13%
2021/06/18	4	19.84	0	0.00	19.70	4	1,621	0.25%
2021/06/10	0	0.00	1	18.90	19.05	-1	1,605	-0.06%
2021/06/09	1	18.50	0	0.00	18.55	1	1,617	0.06%
2021/05/26	1	19.10	0	0.00	19.10	1	1,681	0.06%
2021/05/24	0	0.00	1	18.65	18.75	-1	1,681	-0.06%
2021/05/21	1	18.00	0	0.00	18.00	1	1,678	0.06%
2021/05/20	5	17.30	0	0.00	17.15	5	1,728	0.29%
2021/05/18	0	0.00	1	16.40	17.15	-1	1,747	-0.06%
2021/05/17	3	15.73	0	0.00	15.60	3	1,738	0.17%
2021/05/13	0	0.00	5	16.40	17.40	-5	1,710	-0.29%
2021/05/12	3	17.40	1	17.30	17.30	2	1,686	0.12%
2021/05/11	2	19.78	0	0.00	19.10	2	1,660	0.12%
2021/05/10	1	20.60	0	0.00	20.60	1	1,641	0.06%
2021/05/07	0	0.00	1	21.15	21.40	-1	1,642	-0.06%
2021/05/06	4	20.46	3	20.30	20.20	1	1,636	0.06%
2021/05/05	0	0.00	4	20.95	20.60	-4	1,630	-0.25%
2021/05/04	4	21.04	2	20.30	20.45	2	1,627	0.12%
2021/05/03	2	22.10	3	22.12	21.80	-1	1,607	-0.06%
2021/04/29	4	23.14	4	23.08	22.90	0	1,598	0.00%
2021/04/28	2	23.55	6	23.83	23.30	-4	1,599	-0.25%
2021/04/27	7	23.74	3	24.13	24.20	4	1,594	0.25%
2021/04/26	4	23.20	4	23.10	23.10	0	1,457	0.00%
2021/04/23	0	0.00	5	22.79	23.10	-5	1,457	-0.34%
2021/04/22	8	23.70	0	0.00	22.95	8	1,422	0.56%
2021/04/21	10	24.06	5	23.94	24.25	5	1,399	0.36%
2021/04/20	1	24.20	0	0.00	24.25	1	1,312	0.08%
2021/04/19	2	24.35	0	0.00	24.00	2	1,310	0.15%
2021/04/16	0	0.00	1	25.20	25.20	-1	1,271	-0.08%
2021/04/15	1	25.60	0	0.00	25.70	1	1,276	0.08%
2021/04/14	0	0.00	10	24.45	25.70	-10	1,256	-0.80%
2021/04/13	0	0.00	2	25.45	25.90	-2	1,261	-0.16%
2021/04/12	7	25.89	11	25.75	26.05	-4	1,247	-0.32%
2021/04/09	0	0.00	3	25.57	25.95	-3	1,216	-0.25%
2021/04/08	1	25.55	0	0.00	25.50	1	1,149	0.09%
2021/04/06	1	25.10	4	25.26	25.25	-3	1,131	-0.27%
2021/04/01	29	25.09	29	25.24	25.25	0	1,108	0.00%
2021/03/31	5	23.64	5	23.65	24.10	0	993	0.00%
2021/03/29	0	0.00	9	23.43	23.50	-9	984	-0.91%
2021/03/26	2	23.35	0	0.00	23.30	2	979	0.20%
2021/03/25	1	23.75	1	23.40	23.35	0	975	0.00%
2021/03/24	4	23.91	6	24.06	23.75	-2	979	-0.20%
2021/03/23	2	24.00	0	0.00	23.90	2	971	0.21%
2021/03/22	3	24.60	10	24.60	24.60	-7	968	-0.72%
2021/03/19	10	24.30	0	0.00	24.40	10	967	1.03%
2021/03/18	5	24.35	2	24.20	24.25	3	971	0.31%
2021/03/17	0	0.00	1	24.20	24.15	-1	975	-0.10%
2021/03/16	1	23.90	3	23.90	23.90	-2	989	-0.20%
2021/03/15	0	0.00	1	24.10	24.10	-1	1,021	-0.10%
2021/03/12	1	23.75	0	0.00	24.00	1	1,021	0.10%
2021/03/11	6	23.89	0	0.00	23.75	6	1,011	0.59%
2021/03/10	0	0.00	6.1	24.26	24.50	-6.1	996	-0.61%
2021/03/09	4	21.95	1	22.15	22.30	3	1,143	0.26%
2021/03/08	3	22.05	4	22.03	22.25	-1	1,162	-0.09%
2021/03/05	0	23.95	0	0.00	22.55	0	1,175	0.00%
2021/03/04	3	22.90	3	22.60	22.80	0	1,185	0.00%
2021/02/26	0	23.40	3	23.42	23.40	-3	1,242	-0.24%
2021/02/25	3	23.60	0	0.00	23.50	3	1,270	0.24%
2021/02/24	3	23.68	0	0.00	23.50	3	1,290	0.23%
2021/02/23	1	24.15	2	24.15	24.10	-1	1,336	-0.07%
2021/02/22	2	24.65	1	24.20	24.65	1	1,356	0.07%
2021/02/19	1	23.65	0	0.00	24.20	1	1,326	0.08%
2021/02/05	1	22.10	0	0.00	22.00	1	1,400	0.07%
2021/02/04	4	21.95	10	22.05	21.90	-6	1,409	-0.43%
2021/02/03	1	22.70	0	0.00	22.10	1	1,418	0.07%
2021/02/01	2	21.63	2	21.65	22.20	0	1,527	0.00%
2021/01/29	17	22.12	17	21.89	22.25	0	1,615	0.00%
2021/01/28	1	21.85	0	0.00	22.00	1	1,617	0.06%
2021/01/27	1	22.45	9	22.29	22.50	-8	1,619	-0.49%
2021/01/25	0	0.00	12	22.75	22.85	-12	1,626	-0.74%
2021/01/22	1	22.05	2	22.30	22.70	-1	1,632	-0.06%
2021/01/21	5	21.80	7	21.54	21.65	-2	1,631	-0.12%
2021/01/20	4	22.76	2	22.65	22.35	2	1,622	0.12%
2021/01/18	7	22.96	10	23.21	23.75	-3	1,611	-0.19%
2021/01/15	4	24.28	0	0.00	23.70	4	1,616	0.25%
2021/01/14	0	0.00	3	25.05	24.95	-3	1,610	-0.19%
2021/01/13	1	25.30	1	25.20	25.00	0	1,622	0.00%
2021/01/12	3	25.48	1	25.55	25.15	2	1,635	0.12%
2021/01/11	14	25.59	14	25.56	25.45	0	1,669	0.00%
2021/01/08	7	25.72	1	25.75	25.40	6	1,676	0.36%
2021/01/07	1	26.50	0	0.00	26.50	1	1,655	0.06%
2021/01/06	6	27.09	2	26.90	26.50	4	1,663	0.24%
2021/01/05	0	0.00	1	27.25	27.05	-1	1,647	-0.06%
2021/01/04	0	0.00	1	27.15	27.00	-1	1,680	-0.06%
2020/12/31	3	26.70	0	0.00	26.95	3	1,715	0.17%
2020/12/30	2	26.30	3	26.35	26.30	-1	1,696	-0.06%
2020/12/29	5	26.70	6	26.49	26.25	-1	1,706	-0.06%
2020/12/28	3	26.37	3	26.35	26.40	0	1,710	0.00%
2020/12/24	6	26.35	0	0.00	26.20	6	1,717	0.35%
2020/12/23	2	26.23	1	26.00	26.10	1	1,734	0.06%
2020/12/22	1	26.50	0	0.00	26.00	1	1,777	0.06%
2020/12/21	2	26.95	2	26.60	26.60	0	1,820	0.00%
2020/12/18	12	27.18	15	27.35	27.25	-3	1,842	-0.16%
2020/12/16	5	26.70	8	26.60	26.70	-3	1,890	-0.16%
2020/12/15	3	26.37	1	26.30	26.15	2	1,910	0.10%
2020/12/14	5	26.80	0	0.00	26.60	5	1,941	0.26%
2020/12/11	8	26.26	1	26.35	26.30	7	1,985	0.35%
2020/12/10	12	27.48	2	27.43	27.10	10	2,064	0.48%
2020/12/09	12	27.90	3	27.98	27.80	9	2,183	0.41%
2020/12/08	3	28.15	0	0.00	28.05	3	2,223	0.13%
2020/12/07	3	28.33	4	28.53	28.15	-1	2,292	-0.04%
2020/12/04	2	29.18	11	29.02	28.75	-9	2,314	-0.39%
2020/12/03	18	29.24	22	29.93	29.30	-4	2,294	-0.17%
2020/12/02	0	0.00	6	28.40	28.35	-6	2,111	-0.28%
2020/12/01	3	27.80	3	27.80	27.70	0	2,160	0.00%
2020/11/30	0	0.00	4	28.70	28.35	-4	2,259	-0.18%
2020/11/27	6	28.78	10	28.80	28.80	-4	2,428	-0.16%
2020/11/26	5	28.68	3	28.35	28.60	2	2,423	0.08%
2020/11/25	3	28.80	1	29.00	28.30	2	2,427	0.08%
2020/11/24	12	28.77	8	28.91	28.15	4	2,414	0.17%
2020/11/23	8	28.42	5	28.45	28.50	3	2,420	0.12%
2020/11/20	5	29.01	5	29.16	28.70	0	2,430	0.00%
2020/11/19	4	28.13	5	28.24	28.20	-1	2,408	-0.04%
2020/11/18	12	28.18	4	28.30	28.35	8	2,416	0.33%
2020/11/17	7	27.77	22	27.78	28.15	-15	2,480	-0.60%
2020/11/13	3	26.75	3	26.75	26.80	0	2,597	0.00%
2020/11/11	1	26.60	0	0.00	26.60	1	2,772	0.04%
2020/11/10	2	26.30	2	26.30	26.20	0	2,921	0.00%
2020/11/09	10	27.12	10	27.24	27.10	0	3,255	0.00%
2020/11/06	12	27.24	5	27.08	26.35	7	3,287	0.21%
2020/11/05	1	25.60	1	25.80	25.25	0	3,218	0.00%
2020/11/02	2	25.00	0	0.00	25.00	2	3,299	0.06%
2020/10/30	1	25.00	0	0.00	25.00	1	3,336	0.03%
2020/10/29	0	0.00	2	25.30	25.55	-2	3,388	-0.06%
2020/10/28	2	26.25	0	0.00	25.80	2	3,406	0.06%
2020/10/26	0	0.00	1	26.50	26.45	-1	3,504	-0.03%
2020/10/23	3	26.80	1	27.20	26.75	2	3,601	0.06%
2020/10/21	1	27.20	0	0.00	26.85	1	3,899	0.03%
2020/10/16	4	26.00	2	26.15	25.55	2	4,499	0.04%
2020/10/15	1	26.20	0	0.00	26.00	1	4,547	0.02%
2020/10/13	5	26.00	1	25.95	26.00	4	4,610	0.09%
2020/10/12	1	26.00	0	0.00	26.15	1	4,650	0.02%
2020/10/08	1	27.85	4	27.93	27.30	-3	4,665	-0.06%
2020/10/07	1	27.25	0	0.00	27.25	1	4,688	0.02%
2020/10/06	1	27.45	1	27.35	27.40	0	4,740	0.00%
2020/09/30	1	27.15	0	0.00	26.80	1	4,936	0.02%
2020/09/25	2	26.13	1	25.90	26.25	1	5,952	0.02%
2020/09/24	6	27.59	1	27.75	27.35	5	6,373	0.08%
2020/09/22	2	28.43	2	28.03	28.25	0	6,990	0.00%
2020/09/17	2	29.90	2	29.98	29.95	0	7,144	0.00%
2020/09/16	11	30.00	10	29.94	29.90	1	7,134	0.01%
2020/09/15	0	0.00	2	31.03	30.65	-2	7,208	-0.03%
2020/09/14	4	31.60	20	31.08	30.70	-16	7,299	-0.22%
2020/09/11	1	30.35	14	30.50	30.25	-13	7,170	-0.18%
2020/09/10	22	30.49	15	30.25	29.80	7	7,122	0.10%
2020/09/09	16	29.29	5	29.65	29.30	11	7,078	0.16%
2020/09/08	1	29.10	0	0.00	28.80	1	7,074	0.01%
2020/09/07	4	29.46	1	30.05	28.85	3	7,080	0.04%
2020/09/04	0	0.00	3	30.22	29.95	-3	7,055	-0.04%
2020/09/03	4	30.01	3	30.22	30.10	1	7,016	0.01%
2020/09/02	10	30.25	31	30.85	31.10	-21	6,930	-0.30%
2020/09/01	0	0.00	3	28.37	28.30	-3	6,792	-0.04%
2020/08/31	1	27.90	1	27.90	27.95	0	6,787	0.00%
2020/08/28	2	27.53	8	27.58	27.45	-6	6,820	-0.09%
2020/08/27	4	27.81	2	27.65	27.40	2	6,824	0.03%
2020/08/26	2	27.90	5	28.14	28.20	-3	6,834	-0.04%
2020/08/25	2	27.95	2	28.40	27.70	0	6,822	0.00%
2020/08/24	1	27.75	1	27.50	27.45	0	6,819	0.00%
2020/08/21	6	26.58	3	27.43	27.75	3	6,827	0.04%
2020/08/20	13	26.82	2	26.18	25.80	11	6,782	0.16%
2020/08/19	6	29.86	20	29.08	28.60	-14	6,700	-0.21%
2020/08/18	17	31.58	16	30.47	30.85	1	6,735	0.01%
2020/08/17	47	32.41	48	31.96	31.55	-1	6,751	-0.01%
2020/08/14	6	32.00	4	32.10	31.80	2	6,747	0.03%
2020/08/13	19	32.26	30	32.27	33.05	-11	6,606	-0.17%
2020/08/12	35	28.35	27	28.72	30.10	8	6,279	0.13%
2020/08/11	4	26.90	8	27.09	27.40	-4	6,228	-0.06%
2020/08/10	0	0.00	2	27.70	27.75	-2	6,268	-0.03%
2020/08/07	1	28.10	5	27.95	28.20	-4	6,290	-0.06%
2020/08/06	1	29.00	0	0.00	28.20	1	6,313	0.02%
2020/08/04	2	28.15	2	28.65	28.85	0	6,458	0.00%
2020/08/03	2	28.00	0	0.00	28.20	2	6,424	0.03%
2020/07/31	4	28.06	4	28.34	28.35	0	6,419	0.00%
2020/07/30	2	27.55	9	27.60	27.75	-7	6,375	-0.11%
2020/07/29	17	27.06	10	26.88	27.30	7	6,357	0.11%
2020/07/28	9	26.64	2	28.15	26.60	7	6,282	0.11%
2020/07/27	15	29.66	6	31.81	28.85	9	6,184	0.15%
2020/07/24	34	33.00	27	33.22	31.80	7	6,070	0.12%
2020/07/23	1	31.05	8	31.28	31.20	-7	5,660	-0.12%
2020/07/22	10	32.16	10	32.08	31.75	0	5,608	0.00%
2020/07/21	2	31.10	1.4	31.25	31.75	0.6	5,490	0.01%
2020/07/17	0	0.00	5	31.10	29.25	-5	5,456	-0.09%
2020/07/16	5	30.55	6.2	30.13	30.55	-1.2	5,427	-0.02%
2020/07/15	0	0.00	1	31.00	29.55	-1	5,381	-0.02%
2020/07/14	2	30.70	3	31.23	30.75	-1	5,345	-0.02%
2020/07/13	6	30.65	1	31.10	31.50	5	5,304	0.09%
2020/07/10	6	31.80	4	31.53	31.50	2	5,255	0.04%
2020/07/09	13	34.21	5	34.00	34.00	8	5,149	0.16%
2020/07/08	5	35.35	3	34.43	35.25	2	5,049	0.04%
2020/07/07	114	36.40	73	35.65	35.35	41	4,966	0.83%	大買/
2020/07/06	43	33.94	46	34.64	35.30	-3	4,304	-0.07%
2020/07/03	31	31.10	63	31.39	32.10	-32	4,067	-0.79%
2020/07/02	39	28.34	35	28.77	29.20	4	3,614	0.11%
2020/07/01	5	24.20	30	26.32	26.55	-25	3,275	-0.76%
2020/06/30	4	24.66	23	24.22	24.25	-19	2,928	-0.65%
2020/06/29	2	23.03	1	23.45	22.95	1	2,782	0.04%
2020/06/24	8	23.33	4	23.50	23.30	4	2,747	0.15%
2020/06/23	2	23.20	0	0.00	23.05	2	2,692	0.07%
2020/06/22	6	23.43	0	0.00	23.45	6	2,670	0.22%
2020/06/19	0	0.00	21	23.99	24.35	-21	2,548	-0.82%
2020/06/17	10	22.15	0	0.00	22.10	10	2,350	0.43%
2020/06/12	1	20.50	0	0.00	21.10	1	2,282	0.04%
2020/06/11	1	21.85	0	0.00	21.10	1	2,307	0.04%
2020/06/10	3	22.35	0	0.00	22.35	3	2,333	0.13%
2020/06/09	3	22.30	0	0.00	22.05	3	2,337	0.13%
2020/06/08	7	22.87	5.5	22.97	22.65	1.5	2,335	0.06%
2020/06/05	2	23.78	16	23.85	23.65	-14	2,302	-0.61%
2020/06/04	6	23.83	10	23.82	23.85	-4	2,291	-0.17%
2020/06/02	2	24.28	2	23.83	23.35	0	2,249	0.00%
2020/06/01	1	23.60	2	23.60	23.55	-1	2,205	-0.05%
2020/05/28	6	23.76	0	0.00	23.25	6	2,163	0.28%
2020/05/27	11	24.93	2	24.63	24.45	9	2,127	0.42%
2020/05/26	2	24.33	0	0.00	24.40	2	2,088	0.10%
2020/05/25	0	0.00	10	25.12	24.75	-10	2,046	-0.49%
2020/05/22	6	23.95	3	24.10	23.50	3	1,933	0.16%
2020/05/21	30	22.71	5	23.54	23.90	25	1,837	1.36%
2020/05/19	1	21.25	0	0.00	21.05	1	1,722	0.06%
2020/05/18	1	21.50	1	22.00	20.95	0	1,723	0.00%
2020/05/15	5	23.05	1	22.00	22.45	4	1,652	0.24%
2020/05/12	5.5	24.06	1	22.65	23.80	4.5	1,517	0.30%
2020/05/11	5	21.38	0	0.00	22.40	5	1,391	0.36%
2020/04/30	0	0.00	14	19.50	19.15	-14	1,273	-1.10%
2020/04/29	10	18.65	1	17.65	18.90	9	1,251	0.72%
2020/04/28	1	17.30	0	0.00	17.45	1	1,228	0.08%
2020/04/27	0	0.00	1	16.30	16.70	-1	1,231	-0.08%
2020/04/24	5	16.30	0	0.00	16.10	5	1,224	0.41%
2020/04/23	10	16.60	10	16.38	16.60	0	1,194	0.00%
2020/04/16	0	0.00	1	15.75	15.80	-1	1,261	-0.08%
2020/04/15	0	0.00	2	15.18	15.20	-2	1,253	-0.16%
2020/04/14	3	15.00	0	0.00	15.05	3	1,285	0.23%
2020/04/06	0	0.00	1	12.05	12.30	-1	1,984	-0.05%
2020/04/01	1	12.35	0	0.00	12.30	1	1,989	0.05%
2020/03/24	0	0.00	1	10.80	10.55	-1	2,119	-0.05%
2020/03/20	0	0.00	2	11.35	11.35	-2	2,125	-0.09%
2020/03/19	0	0.00	3	10.50	10.50	-3	2,126	-0.14%
2020/03/18	1	12.25	0	0.00	11.65	1	2,116	0.05%
2020/03/16	2	14.05	0	0.00	14.05	2	2,185	0.09%
2020/03/13	1	15.60	2	15.60	15.60	-1	2,142	-0.05%
2020/03/12	3	17.57	0	0.00	17.30	3	2,114	0.14%
2020/03/11	1	19.60	1	19.40	19.20	0	2,086	0.00%
2020/03/09	1	19.50	0	0.00	19.30	1	2,079	0.05%
2020/03/06	2	20.10	1	20.40	19.80	1	2,076	0.05%
2020/03/05	2	20.05	2	20.05	19.95	0	2,070	0.00%
2020/02/25	2	20.40	0	0.00	20.40	2	2,122	0.09%
2020/02/19	7	21.44	5	21.50	21.35	2	2,210	0.09%
2020/02/17	0	21.00	0	0.00	20.95	0	2,210	0.00%
2020/02/13	0	0.00	1	21.35	21.10	-1	2,263	-0.04%
2020/02/11	1	20.95	0	0.00	20.80	1	2,270	0.04%
2020/02/05	2	20.90	0	0.00	20.75	2	2,487	0.08%
2020/02/03	0	0.00	1	19.50	19.70	-1	2,565	-0.04%
2020/01/31	1	22.70	1	20.90	21.45	0	2,600	0.00%
2020/01/30	0	0.00	3	22.52	22.35	-3	2,811	-0.11%
2020/01/20	2	24.83	0	0.00	24.80	2	2,962	0.07%
2020/01/16	4	25.15	4	25.20	25.00	0	3,070	0.00%
2020/01/13	2	24.35	0	0.00	24.65	2	2,964	0.07%
2020/01/10	0	0.00	1	24.05	24.15	-1	2,959	-0.03%
2020/01/09	2	24.45	2	24.48	24.35	0	3,019	0.00%
2020/01/08	2	24.80	5	24.54	24.20	-3	3,003	-0.10%
2020/01/07	2.4	26.05	3	25.32	25.20	-0.6	2,965	-0.02%
2020/01/06	5	25.58	5	25.54	25.50	0	2,817	0.00%
2020/01/03	8	25.31	2	25.35	25.05	6	2,734	0.22%
2020/01/02	13	25.58	11.3	25.61	25.75	1.7	2,654	0.06%
2019/12/31	2	25.65	27	25.11	25.55	-25	2,553	-0.98%
2019/12/30	3	23.90	2	24.08	23.90	1	2,237	0.04%
2019/12/27	1	23.65	1	23.50	23.50	0	2,207	0.00%
2019/12/26	1	23.60	2	23.70	23.50	-1	2,256	-0.04%
2019/12/24	0	0.00	1	23.65	23.25	-1	2,250	-0.04%
2019/12/23	1	23.60	10	23.50	23.20	-9	2,242	-0.40%
2019/12/19	8	23.64	2	23.50	23.40	6	2,438	0.25%
2019/12/18	1	23.10	0	0.00	23.05	1	2,398	0.04%
2019/12/17	0	0.00	0.1	23.25	23.25	-0.1	2,384	0.00%
2019/12/13	0	0.00	2	23.15	23.20	-2	2,367	-0.08%
2019/12/12	2	23.50	0	0.00	23.25	2	2,349	0.09%
2019/12/11	3	25.12	16	24.89	24.00	-13	2,311	-0.56%
2019/12/10	0	0.00	10	23.85	23.60	-10	2,205	-0.45%
2019/12/09	3	23.95	0	0.00	23.90	3	2,198	0.14%
2019/12/04	0	0.00	2	24.00	24.15	-2	2,186	-0.09%
2019/12/02	0	0.00	5	23.51	23.60	-5	2,178	-0.23%
2019/11/27	0	0.00	2	24.25	24.35	-2	2,183	-0.09%
2019/11/26	3	24.13	0	0.00	23.90	3	2,162	0.14%
2019/11/22	0	0.00	4	25.00	24.85	-4	2,135	-0.19%
2019/11/21	3	24.85	0	0.00	24.75	3	2,131	0.14%
2019/11/20	0	0.00	2	25.03	24.80	-2	2,110	-0.09%
2019/11/19	4	25.71	1	25.65	25.50	3	2,120	0.14%
2019/11/18	1	25.30	0	0.00	24.90	1	2,062	0.05%
2019/11/14	1	24.75	0	0.00	24.60	1	2,032	0.05%
2019/11/13	3	24.48	2	24.83	25.10	1	2,016	0.05%
2019/11/12	1	23.80	0	0.00	23.75	1	1,958	0.05%
2019/11/11	0	0.00	2	24.45	23.45	-2	1,949	-0.10%
2019/11/08	2	24.75	0	0.00	24.95	2	1,925	0.10%
2019/11/07	1	24.80	7	25.00	24.50	-6	1,905	-0.31%
2019/11/06	6	25.11	0	0.00	25.15	6	1,866	0.32%
2019/11/05	0	0.00	2	26.80	26.35	-2	1,813	-0.11%
2019/11/04	0	0.00	4	28.03	27.60	-4	1,767	-0.23%
2019/11/01	5	26.02	12	26.61	27.45	-7	1,654	-0.42%
2019/10/31	4	25.70	3	25.67	25.60	1	1,565	0.06%
2019/10/30	4	26.30	9	26.09	26.40	-5	1,532	-0.33%
2019/10/29	9	26.12	5	26.17	25.85	4	1,464	0.27%
2019/10/28	4	24.36	15	24.86	25.95	-11	1,234	-0.89%
2019/10/25	23	23.40	8	24.00	23.60	15	1,054	1.42%
2019/10/24	1	22.65	0	0.00	22.30	1	925	0.11%
2019/10/23	0	0.00	1	22.55	22.30	-1	939	-0.11%
2019/10/22	0	0.00	1	23.20	22.55	-1	940	-0.11%
2019/10/17	7	22.74	5	23.00	23.10	2	928	0.22%
2019/10/08	1	21.50	0	0.00	21.50	1	844	0.12%
2019/10/03	1	22.05	1	22.55	22.75	0	849	0.00%
2019/10/01	0	0.00	1	21.65	21.65	-1	835	-0.12%
2019/09/27	0	0.00	2	21.75	21.65	-2	832	-0.24%
2019/09/26	2	22.60	0	0.00	22.30	2	833	0.24%
2019/09/25	2	22.30	6	22.53	22.30	-4	787	-0.51%
2019/09/24	2	22.68	11	22.73	22.75	-9	705	-1.28%
2019/09/23	0	0.00	4	20.70	20.70	-4	570	-0.70%
2019/09/19	0	0.00	1	20.25	20.25	-1	567	-0.18%
2019/09/05	0	0.00	2	21.25	21.05	-2	675	-0.30%
2019/09/03	5	21.80	6	21.50	21.10	-1	674	-0.15%
2019/08/19	0	0.00	2	20.18	19.95	-2	589	-0.34%
2019/08/15	0	0.00	1	19.85	19.90	-1	588	-0.17%
2019/08/08	2	19.80	0	0.00	19.95	2	607	0.33%
2019/07/26	1	23.05	0	0.00	23.00	1	587	0.17%
2019/07/23	1	22.95	1	22.70	22.75	0	572	0.00%
2019/07/08	1	22.45	1	22.60	22.25	0	614	0.00%
2019/07/05	1	23.20	4	22.30	22.70	-3	606	-0.49%
2019/07/04	2	21.35	0	0.00	21.40	2	556	0.36%
2019/07/03	6	21.60	0	0.00	21.35	6	571	1.05%
2019/06/28	2	20.90	1	20.90	20.85	1	583	0.17%
2019/06/18	0	0.00	5	21.00	21.05	-5	702	-0.71%
2019/06/14	5	21.70	3	21.00	21.75	2	698	0.29%
2019/06/12	0	0.00	7	19.63	20.15	-7	704	-0.99%
2019/06/11	0	0.00	7	18.96	19.15	-7	709	-0.99%
2019/05/09	0	0.00	2	20.40	20.45	-2	1,416	-0.14%
2019/05/07	0	0.00	0.1	24.40	22.20	-0.1	1,436	-0.01%
2019/05/03	1	22.70	0	0.00	22.95	1	1,428	0.07%
2019/04/26	0	0.00	2	23.10	23.00	-2	1,429	-0.14%
2019/04/19	2	24.85	1	24.85	24.90	1	1,446	0.07%
2019/04/09	0	0.00	5	26.10	26.10	-5	1,669	-0.30%
2019/03/26	1	25.15	0	0.00	25.00	1	1,669	0.06%
2019/03/22	0	0.00	2	26.93	26.50	-2	1,647	-0.12%
2019/03/21	7	27.92	2	27.95	27.65	5	1,621	0.31%
2019/03/18	3	27.87	0	0.00	27.80	3	1,586	0.19%
2019/03/15	1	27.15	1	27.20	27.20	0	1,573	0.00%
2019/03/13	2	27.25	1	27.30	27.45	1	1,604	0.06%
2019/03/11	0	28.00	0	0.00	27.45	0	1,661	0.00%
2019/03/08	0	27.45	4	27.05	27.45	-4	1,661	-0.24%
2019/03/07	2	28.18	2	28.15	27.85	0	1,644	0.00%
2019/03/06	2	27.28	0	0.00	27.65	2	1,588	0.13%
2019/03/05	0	27.40	10	27.93	27.45	-10	1,581	-0.63%
2019/02/27	3	27.30	0	0.00	28.10	3	1,531	0.20%
2019/02/26	3	28.82	8	28.26	28.10	-5	1,509	-0.33%
2019/02/25	7	28.19	3	28.20	28.50	4	1,456	0.27%
2019/02/22	1	27.15	6	27.32	27.15	-5	1,379	-0.36%
2019/02/21	7	26.60	10	26.54	27.15	-3	1,278	-0.23%
2019/02/20	3	23.13	2	24.90	24.95	1	1,096	0.09%
2019/02/19	5	22.30	4	22.65	22.70	1	1,003	0.10%
2019/02/15	0	0.00	8	22.68	22.60	-8	999	-0.80%
2019/02/14	0	0.00	1	22.80	22.80	-1	1,002	-0.10%
2019/02/13	1	22.95	1	22.85	22.80	0	1,003	0.00%
2019/02/11	0	22.80	0	0.00	22.95	0	1,045	0.00%
2019/01/29	0	0.00	1	22.85	22.50	-1	1,039	-0.10%
2019/01/28	5	22.86	1	23.00	22.60	4	1,031	0.39%
2019/01/16	2	22.70	0	0.00	22.50	2	1,008	0.20%
2019/01/14	9	22.30	0	0.00	22.25	9	986	0.91%
2019/01/11	0	0.00	2	22.65	22.65	-2	980	-0.20%
2019/01/10	0	0.00	9	23.34	23.45	-9	962	-0.94%
2019/01/09	4	24.04	1	23.55	22.90	3	942	0.32%
2019/01/08	2	23.35	0	0.00	23.50	2	895	0.22%
2019/01/07	13	24.24	1	24.00	23.90	12	880	1.36%
2019/01/04	0	0.00	2	23.00	23.00	-2	827	-0.24%
2019/01/03	0	0.00	2	23.90	23.00	-2	812	-0.25%
2019/01/02	3	23.47	0	0.00	23.55	3	771	0.39%
2018/12/28	0	0.00	3	21.77	21.75	-3	697	-0.43%
2018/12/27	0	0.00	1	21.80	21.50	-1	687	-0.15%
2018/12/26	1	21.75	0	0.00	21.10	1	679	0.15%
2018/12/25	9	22.01	9	21.98	21.80	0	670	0.00%
2018/12/14	2	21.00	2	21.18	21.35	0	584	0.00%
2018/12/11	0	0.00	1	20.20	20.45	-1	540	-0.18%
2018/12/10	1	21.60	1	21.25	20.45	0	536	0.00%
2018/12/07	2	21.00	0	0.00	21.10	2	496	0.40%
2018/12/06	4	19.90	0	0.00	19.45	4	466	0.86%
2018/12/05	0	0.00	2	23.50	21.40	-2	454	-0.44%
2018/12/04	1	21.70	1	21.60	21.50	0	409	0.00%
2018/11/30	0	0.00	3	19.55	19.60	-3	378	-0.79%
2018/11/22	0	0.00	3	18.67	18.00	-3	358	-0.84%
2018/10/18	2	16.63	0	0.00	16.70	2	328	0.61%
2018/10/11	0	0.00	1	17.40	17.30	-1	391	-0.26%
2018/10/08	0	0.00	2	19.70	19.80	-2	379	-0.53%
2018/10/05	2	20.05	19	19.68	19.70	-17	388	-4.38%
2018/10/04	1	20.20	2	20.10	20.10	-1	388	-0.26%
2018/10/03	1	20.35	11	20.25	20.15	-10	392	-2.55%
2018/10/01	0	0.00	10	20.70	20.70	-10	406	-2.46%
2018/09/28	4	21.16	11	20.64	20.65	-7	416	-1.68%
2018/09/27	8	20.51	5	20.31	20.40	3	425	0.70%
2018/09/25	3	19.90	0	0.00	20.05	3	451	0.67%
2018/09/20	0	0.00	1	20.30	20.15	-1	592	-0.17%
2018/09/19	2	20.90	0	0.00	20.65	2	597	0.33%
2018/09/17	1	20.75	0	0.00	20.75	1	605	0.17%
2018/09/14	0	0.00	6	21.08	21.10	-6	608	-0.99%
2018/09/11	5	19.68	2	20.10	19.95	3	654	0.46%
2018/09/07	3	21.60	2	22.00	21.30	1	669	0.15%
2018/09/03	2	23.15	0	0.00	22.50	2	819	0.24%
2018/08/31	0	0.00	1	22.40	22.85	-1	949	-0.11%
2018/08/21	0	0.00	1	20.90	21.20	-1	1,320	-0.08%
2018/08/20	1	20.75	1	22.00	20.60	0	1,355	0.00%
2018/08/17	1	22.20	0	0.00	22.20	1	1,343	0.07%
2018/08/13	0	0.00	21	23.19	22.70	-21	1,351	-1.55%
2018/08/08	0	0.00	7	24.91	24.90	-7	1,343	-0.52%
2018/08/07	3	24.97	0	0.00	24.55	3	1,342	0.22%
2018/07/26	3	26.00	0	0.00	25.80	3	1,367	0.22%
2018/07/25	0	0.00	1	25.75	25.75	-1	1,366	-0.07%
2018/07/23	11	25.77	10	25.67	25.60	1	1,382	0.07%
2018/07/19	1	26.45	3	26.65	26.65	-2	1,375	-0.15%
2018/07/18	43	27.44	11	26.93	26.40	32	1,374	2.33%
2018/07/17	1	26.20	0	0.00	26.25	1	1,327	0.08%
2018/07/06	1	25.40	1	25.35	26.20	0	1,334	0.00%
2018/07/05	0	0.00	2	25.78	25.60	-2	1,355	-0.15%
2018/07/04	1	26.30	0	0.00	26.45	1	1,347	0.07%
2018/07/03	1	27.60	0	0.00	26.25	1	1,343	0.07%
2018/07/02	23	29.17	1	29.05	27.50	22	1,337	1.64%
2018/06/29	4	27.54	4	27.85	28.20	0	1,264	0.00%
2018/06/28	1	25.80	0	0.00	25.65	1	1,221	0.08%
2018/06/26	1	26.20	3	25.78	25.75	-2	1,261	-0.16%
2018/06/21	3	26.55	0	0.00	26.45	3	1,377	0.22%
2018/06/20	7	27.47	3	27.23	26.80	4	1,375	0.29%
2018/06/19	4	28.59	0	0.00	28.10	4	1,370	0.29%
2018/06/15	1	29.30	0	0.00	29.35	1	1,359	0.07%
2018/06/14	0	0.00	6	29.50	29.25	-6	1,349	-0.44%
2018/06/13	0	0.00	6	30.55	29.65	-6	1,335	-0.45%
2018/06/12	4	30.29	17	30.81	30.60	-13	1,302	-1.00%
2018/06/11	7	30.10	5	30.08	30.05	2	1,241	0.16%
2018/06/08	27	30.66	28	31.19	30.70	-1	1,223	-0.08%
2018/06/07	3	29.80	3	29.57	29.45	0	1,097	0.00%
2018/06/06	1	29.80	7	30.17	30.10	-6	1,089	-0.55%
2018/06/05	42	29.92	45	30.04	29.50	-3	1,049	-0.29%
2018/06/04	21	30.31	9	30.45	30.60	12	993	1.21%
2018/06/01	6	26.62	7.3	27.37	28.05	-1.3	854	-0.15%
2018/05/31	0	0.00	1	26.10	25.50	-1	804	-0.12%
2018/05/30	2	26.00	2	26.05	25.80	0	799	0.00%
2018/05/29	3	27.07	1	26.65	26.85	2	792	0.25%
2018/05/28	0	0.00	4	26.45	27.05	-4	769	-0.52%
2018/05/23	5	24.36	0	0.00	24.25	5	752	0.66%
2018/05/16	1	23.65	0	0.00	23.60	1	778	0.13%
2018/05/08	0	0.00	1	24.40	24.25	-1	912	-0.11%
2018/04/27	1	23.45	1	23.60	23.70	0	1,038	0.00%
2018/04/26	2	26.05	0	0.00	24.40	2	1,029	0.19%
2018/04/24	0	0.00	3	26.20	26.40	-3	1,027	-0.29%
2018/04/23	2	27.45	0	0.00	27.40	2	1,028	0.19%
2018/04/20	0	0.00	2	27.00	26.90	-2	1,036	-0.19%
2018/04/18	3	26.70	0	0.00	26.80	3	1,047	0.29%
2018/04/17	3	27.05	3	26.63	26.75	0	1,084	0.00%
2018/04/16	0	0.00	6	28.10	27.90	-6	1,081	-0.55%
2018/04/12	1	28.65	0	0.00	28.70	1	1,097	0.09%
2018/04/11	4	28.28	2	28.95	29.10	2	1,103	0.18%
2018/04/10	2	27.80	0	0.00	27.65	2	1,098	0.18%
2018/04/09	5	27.60	2	27.70	27.60	3	1,115	0.27%
2018/04/03	1	28.00	0	0.00	28.00	1	1,128	0.09%
2018/04/02	0	0.00	4	28.75	28.35	-4	1,130	-0.35%
2018/03/31	4	29.55	0	0.00	29.35	4	1,132	0.35%
2018/03/29	1	29.95	3	30.40	29.95	-2	1,310	-0.15%
2018/03/28	6	30.71	4	30.80	30.80	2	1,362	0.15%
2018/03/27	0	0.00	3	30.55	30.55	-3	1,417	-0.21%
2018/03/22	2	29.30	1	29.80	28.95	1	1,480	0.07%
2018/03/09	2	30.00	0	0.00	29.80	2	1,887	0.11%
2018/03/08	0	0.00	2	29.50	29.70	-2	2,010	-0.10%
2018/03/07	2	28.70	0	0.00	28.70	2	2,309	0.09%
2018/03/05	1	29.15	0	0.00	28.70	1	2,714	0.04%
2018/03/02	1	29.00	0	0.00	29.15	1	2,791	0.04%
2018/03/01	2	29.60	0	0.00	29.20	2	2,912	0.07%
2018/02/27	1	29.70	0	0.00	29.70	1	2,961	0.03%
2018/02/23	14	29.82	0	0.00	29.50	14	2,959	0.47%
2018/02/12	0	0.00	1	29.15	29.05	-1	2,932	-0.03%
2018/02/08	3	31.00	1	31.30	31.10	2	2,912	0.07%
2018/02/07	1	31.85	1	31.80	30.70	0	2,908	0.00%
2018/02/06	4	30.98	1	33.40	30.65	3	2,903	0.10%
2018/02/02	0	0.00	12	35.19	34.90	-12	2,883	-0.42%
2018/02/01	7	36.59	23	36.55	36.05	-16	2,876	-0.56%
2018/01/31	13	35.86	0	0.00	36.60	13	2,849	0.46%
2018/01/30	12	36.30	2	34.90	35.35	10	2,811	0.36%
2018/01/29	6	35.72	15	35.58	35.70	-9	2,777	-0.32%
2018/01/26	8	35.50	8	35.33	35.15	0	2,757	0.00%
2018/01/24	0	0.00	3	34.17	34.10	-3	2,698	-0.11%
2018/01/23	7	33.19	1	33.00	32.90	6	2,689	0.22%
2018/01/22	2	32.60	0	0.00	32.70	2	2,691	0.07%
2018/01/19	1	33.45	0	0.00	33.05	1	2,689	0.04%
2018/01/17	2	33.60	0	0.00	33.45	2	2,684	0.07%
2018/01/16	2	34.18	4	34.15	33.75	-2	2,679	-0.07%
2018/01/12	8	33.27	4	33.15	33.20	4	2,666	0.15%
2018/01/11	2	31.65	4	32.68	33.65	-2	2,656	-0.08%
2018/01/10	2	33.13	6	33.19	32.65	-4	2,618	-0.15%
2018/01/08	1	34.35	1	34.70	34.35	0	2,614	0.00%
2018/01/05	0	0.00	2	35.35	34.90	-2	2,605	-0.08%
2018/01/04	2	35.23	9	35.16	35.10	-7	2,596	-0.27%
2018/01/03	11	34.41	2	34.10	34.15	9	2,574	0.35%
2018/01/02	9	34.88	0	0.00	34.80	9	2,556	0.35%