數字 (5287)-凱基-竹科券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.5
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	201.00	0	0.00	201.00	0	66	0.02%
2024/04/29	0	0.00	1.3	200.50	200.50	-1.3	66	-1.95%
2024/04/25	0	201.00	0	0.00	200.00	0	65	0.02%
2024/04/24	0	203.00	0	0.00	200.50	0	65	0.02%
2024/04/12	0.2	206.08	0	0.00	205.00	0.2	58	0.38%
2024/01/17	0.1	200.00	0	0.00	199.00	0.1	83	0.06%
2024/01/16	0	203.00	0	0.00	202.50	0	82	0.01%
2023/12/25	0	0.00	0.2	198.00	198.00	-0.2	79	-0.25%
2023/12/19	0	197.50	0	0.00	199.00	0	78	0.01%
2023/12/12	0	199.00	0	0.00	198.00	0	77	0.01%
2023/11/29	0	198.50	0	0.00	197.50	0	75	0.04%
2023/11/27	1	199.50	0	0.00	198.50	1	76	1.31%
2023/11/02	0.1	199.00	0	0.00	196.50	0.1	50	0.10%
2023/10/31	0.1	198.00	0	0.00	198.00	0.1	47	0.13%
2023/10/02	1	203.00	0	0.00	203.00	1	49	2.03%
2023/09/04	0	199.50	0	0.00	199.50	0	55	0.03%
2023/08/24	0.1	217.50	0	0.00	216.50	0.1	48	0.10%
2023/08/18	0	218.50	0	0.00	219.00	0	46	0.01%
2023/08/14	0.1	214.50	0	0.00	213.50	0.1	41	0.24%
2023/08/08	0.4	207.50	0	0.00	207.50	0.4	37	1.06%
2023/06/05	0	0.00	0	212.50	213.50	0	40	-0.11%
2023/05/10	0	0.00	0	211.00	209.00	0	41	-0.01%
2023/05/08	0	210.00	0	0.00	210.00	0	41	0.00%
2023/04/25	0	0.00	0.1	201.00	200.50	-0.1	40	-0.25%
2023/04/19	0.1	206.00	0	0.00	205.50	0.1	38	0.26%
2023/04/18	0	0.00	1	205.50	205.50	-1	38	-2.61%
2023/04/13	1	206.50	0	0.00	205.50	1	37	2.69%
2023/03/27	0	205.50	0	0.00	204.50	0	29	0.06%
2023/03/13	0	195.00	0	0.00	192.50	0	27	0.11%
2023/03/08	0	197.00	0	0.00	195.50	0	31	0.02%
2023/03/01	0	195.00	0	0.00	194.50	0	31	0.03%
2023/02/21	0	0.00	3	194.17	194.00	-3	30	-9.72%
2023/02/16	0.1	195.00	0	0.00	193.50	0.1	30	0.33%
2023/02/03	0	0.00	4	193.50	193.50	-4	29	-13.71%
2023/02/02	4	192.00	0	0.00	192.50	4	28	13.99%
2023/02/01	0	193.50	0	0.00	192.00	0	28	0.04%
2023/01/03	0	190.50	0	0.00	189.00	0	30	0.06%
2022/12/01	1	188.00	1	193.00	187.50	0	36	0.07%
2022/11/28	1	181.00	0	0.00	181.00	1	34	2.89%
2022/11/18	1	182.00	0	0.00	182.00	1	37	2.68%
2022/11/10	0	179.00	0	0.00	179.00	0	37	0.03%
2022/11/01	0	180.50	0	0.00	180.00	0	39	0.03%
2022/10/25	2	178.00	0	0.00	177.50	2	38	5.13%
2022/10/24	1	177.50	0	0.00	177.50	1	38	2.61%
2022/10/20	0	179.00	0	0.00	179.00	0	37	0.03%
2022/10/14	0	180.50	0	0.00	180.00	0	37	0.03%
2022/10/12	0	183.00	0	0.00	182.50	0	36	0.03%
2022/09/29	1	183.00	0	0.00	184.00	1	37	2.68%
2022/09/20	0	187.00	0	0.00	185.50	0	36	0.03%
2022/09/19	0	189.50	0	0.00	188.50	0	34	0.03%
2022/09/16	0	191.00	0	0.00	190.50	0	34	0.03%
2022/09/05	0	196.00	0	0.00	195.00	0	28	0.04%
2022/06/24	0	0.00	2	198.50	198.50	-2	30	-6.53%
2022/05/12	0	0.00	0.1	200.00	199.00	-0.1	50	-0.20%
2022/05/09	0	0.00	0.2	203.00	201.00	-0.2	49	-0.38%
2022/04/22	0	0.00	2	215.50	218.00	-2	53	-3.77%
2022/04/20	0	0.00	0.1	217.00	216.50	-0.1	55	-0.18%
2022/04/14	0.2	216.23	0	0.00	216.00	0.2	57	0.38%
2022/04/06	0	227.00	0	0.00	226.00	0	70	0.01%
2022/03/07	0	219.50	0	0.00	219.00	0	72	0.01%
2022/03/02	0.1	226.06	0	0.00	226.50	0.1	77	0.07%
2022/02/25	0	227.00	0	0.00	228.00	0	75	0.01%
2022/01/26	1	226.51	0	0.00	227.50	1	78	1.28%
2022/01/20	0	233.50	0	0.00	233.00	0	75	0.01%
2022/01/17	0.1	237.00	0	0.00	235.50	0.1	74	0.13%
2022/01/14	0	235.50	0	0.00	235.00	0	73	0.01%
2022/01/13	0	236.00	0	0.00	233.50	0	73	0.01%
2022/01/11	0	238.50	0	0.00	238.50	0	70	0.01%
2022/01/06	0	0.00	2	246.50	242.00	-2	69	-2.89%
2022/01/04	0	244.00	0	0.00	245.50	0	68	0.01%
2021/12/10	0	0.00	1	258.00	259.00	-1	52	-1.91%
2021/10/20	0	0.00	1	253.00	255.00	-1	73	-1.36%
2021/10/14	0	0.00	1	255.50	257.00	-1	76	-1.31%
2021/10/01	0	234.00	0	0.00	233.00	0	78	0.01%
2021/09/29	1	240.00	0	0.00	239.00	1	77	1.29%
2021/09/14	0	0.00	1	264.00	263.00	-1	77	-1.29%
2021/08/31	0	0.00	0.1	251.50	259.00	-0.1	66	-0.12%
2021/08/16	0	241.58	0	0.00	240.00	0	62	0.03%
2021/08/13	0	246.00	0	0.00	245.00	0	61	0.02%
2021/08/09	1	252.00	0	0.00	251.50	1	61	1.63%
2021/07/28	0	0.00	1.1	241.09	241.50	-1.1	64	-1.71%
2021/07/21	2	243.00	0	0.00	243.00	2	65	3.06%
2021/07/20	1	243.00	0	0.00	243.50	1	64	1.54%
2021/07/19	5.1	246.02	0	0.00	246.50	5.1	64	7.89%
2021/07/16	5.1	238.88	0	0.00	240.00	5.1	62	8.20%
2021/07/08	0.1	237.73	0	0.00	234.50	0.1	61	0.19%
2021/07/06	0	0.00	1	237.50	237.00	-1	62	-1.60%
2021/07/02	1	238.48	0	0.00	237.50	1	63	1.61%
2021/06/21	1	230.00	0	0.00	230.00	1	63	1.57%
2021/06/07	2	229.00	0	0.00	228.50	2	71	2.80%
2021/06/04	2	229.00	0	0.00	229.00	2	71	2.78%
2021/06/03	0	229.50	0	0.00	229.00	0	72	0.02%
2021/06/01	0	230.37	0	0.00	229.00	0	73	0.03%
2021/05/04	0	0.00	1	240.50	239.00	-1	62	-1.61%
2021/04/29	0	243.50	0	0.00	241.50	0	59	0.02%
2021/04/23	0	0.00	1	241.50	241.00	-1	59	-1.68%
2021/04/12	0	0.00	1	244.00	243.00	-1	59	-1.67%
2021/03/19	0.1	244.50	0	0.00	245.50	0.1	53	0.19%
2021/01/19	1	217.00	0	0.00	217.00	1	56	1.77%
2021/01/13	0	0.00	0.1	219.00	218.50	-0.1	57	-0.19%
2021/01/06	2	213.00	0	0.00	212.00	2	56	3.55%
2020/12/22	0.1	213.50	0	0.00	210.50	0.1	59	0.08%
2020/12/11	1	214.00	0	0.00	214.00	1	57	1.74%
2020/12/09	0	0.00	0.1	216.50	215.50	-0.1	56	-0.18%
2020/11/20	0.1	213.50	0	0.00	212.00	0.1	51	0.15%
2020/11/06	0.1	214.00	0	0.00	213.00	0.1	50	0.17%
2020/10/29	0.1	206.50	1	206.00	205.00	-0.9	49	-1.83%
2020/10/28	0.5	209.00	0	0.00	206.50	0.5	49	0.97%
2020/10/26	0.4	209.32	0	0.00	207.00	0.4	47	0.90%
2020/10/22	0	0.00	1	200.50	200.50	-1	47	-2.12%
2020/09/29	0	205.50	0	0.00	204.00	0	45	0.06%
2020/09/21	1	214.51	0	0.00	213.00	1	48	2.10%
2020/09/04	0	0.00	5	215.60	217.00	-5	55	-9.03%
2020/08/17	1	222.00	0	0.00	222.50	1	62	1.59%
2020/07/30	0	0.00	0	212.50	210.50	0	62	-0.05%
2020/06/05	0	0.00	0.1	237.00	235.50	-0.1	49	-0.17%
2020/04/30	5	218.00	0	0.00	217.50	5	36	13.88%
2020/04/15	0	0.00	1	202.50	211.00	-1	38	-2.62%
2020/04/09	1	200.00	0	0.00	200.50	1	37	2.68%
2020/03/11	0	212.00	0	0.00	212.00	0	24	0.10%
2020/01/09	0	238.00	0	0.00	240.00	0	17	0.14%
2019/08/06	0	0.00	0.1	249.00	246.00	-0.1	13	-0.59%
2019/08/05	0	0.00	0.1	252.00	251.00	-0.1	13	-0.72%
2019/07/15	0.1	267.00	0	0.00	267.00	0.1	19	0.38%
2019/07/10	0.1	265.00	0	0.00	262.50	0.1	20	0.38%
2019/06/18	0	0.00	1	275.00	274.00	-1	21	-4.57%
2019/03/15	0.1	272.00	0	0.00	272.00	0.1	28	0.23%
2019/03/14	0	0.00	0.6	280.00	283.00	-0.6	26	-2.15%
2019/02/25	0	0.00	0	266.50	266.50	0	28	-0.11%
2018/12/14	0.2	239.00	0	0.00	240.00	0.2	35	0.57%
2018/11/02	1	246.00	0	0.00	243.00	1	43	2.29%
2018/10/15	0.4	268.00	0	0.00	268.00	0.4	49	0.81%
2018/10/12	0	0.00	0.1	267.50	267.50	-0.1	49	-0.19%
2018/10/08	0	0.00	0.1	277.00	280.00	-0.1	49	-0.22%
2018/10/05	0	0.00	0.1	278.00	280.50	-0.1	50	-0.21%
2018/09/10	0	0.00	1.2	263.96	259.00	-1.2	66	-1.78%
2018/09/07	0	0.00	0.2	270.00	271.50	-0.2	66	-0.28%
2018/09/05	0	0.00	0.1	278.00	281.00	-0.1	71	-0.15%
2018/08/27	0.1	290.00	0	0.00	293.00	0.1	82	0.08%
2018/08/20	0.1	287.50	0	0.00	289.50	0.1	90	0.10%
2018/08/15	0.1	283.00	0.2	283.00	285.00	-0.1	90	-0.08%
2018/07/27	0	0.00	0.1	271.00	274.00	-0.1	94	-0.10%
2018/07/26	0	0.00	0.1	267.00	267.00	-0.1	94	-0.12%
2018/07/25	0.1	269.00	0	0.00	271.50	0.1	97	0.08%
2018/07/05	1	273.00	0.1	266.00	266.00	0.9	134	0.67%
2018/07/04	0.1	274.50	0	0.00	277.00	0.1	137	0.05%
2018/06/29	0.1	273.00	0	0.00	275.00	0.1	136	0.05%
2018/06/27	0.1	268.50	0	0.00	271.00	0.1	134	0.05%
2018/06/13	0.1	276.00	0	0.00	277.50	0.1	134	0.05%
2018/06/08	0.1	270.50	0	0.00	272.00	0.1	142	0.05%
2018/06/06	0.1	268.00	0	0.00	269.50	0.1	143	0.05%
2018/06/01	0.1	267.00	0	0.00	269.00	0.1	138	0.05%
2018/04/30	0.1	256.50	0	0.00	258.00	0.1	134	0.05%
2018/04/26	0	0.00	3	259.00	257.50	-3	130	-2.30%
2018/04/25	0.1	254.00	0	0.00	255.50	0.1	120	0.07%
2018/04/10	3	244.00	0	0.00	246.00	3	112	2.67%
2018/03/12	0	0.00	1	232.50	241.00	-1	162	-0.62%
2018/02/26	0	0.00	0	233.50	233.50	0	177	-0.01%
2018/02/12	0.1	228.00	1	226.50	225.00	-0.9	189	-0.48%
2018/01/25	0	243.50	0	0.00	243.00	0	259	0.00%
2018/01/18	0	0.00	0.2	234.00	233.00	-0.2	285	-0.05%
2018/01/10	1	231.00	0	0.00	231.50	1	280	0.36%
2018/01/04	0	0.00	1	235.00	234.50	-1	275	-0.36%