世界 (5347)-凱基-竹科券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
87.9
漲跌
▲1.9
漲幅
+2.21%
成交量
7,041張
產業
上櫃半導體類股▲0.80%
1122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	3	86.97	1	87.40	87.90	2	7,345	0.03%
2025/05/07	29.1	86.17	11.5	86.46	86.00	17.6	7,291	0.24%
2025/05/06	14	88.45	1	90.00	88.40	13	7,141	0.18%
2025/05/05	1	89.80	2	90.25	89.70	-1	7,021	-0.01%
2025/05/02	2	90.45	14	91.00	89.80	-12	7,137	-0.17%
2025/04/30	7	90.43	10	91.30	89.90	-3	7,341	-0.04%
2025/04/29	2.1	91.15	16.2	91.24	91.10	-14.1	7,335	-0.19%
2025/04/28	1	91.01	1	91.30	92.30	0	7,342	0.00%
2025/04/25	3	92.13	10	92.40	91.20	-7	7,325	-0.10%
2025/04/24	0	0.00	2	90.50	91.20	-2	7,412	-0.03%
2025/04/23	3	89.90	6	90.57	91.30	-3	7,406	-0.04%
2025/04/22	2	88.00	0	0.00	88.40	2	7,362	0.03%
2025/04/18	0	0.00	5	91.00	90.70	-5	7,466	-0.07%
2025/04/17	17	90.34	10	91.14	90.00	7	7,490	0.09%
2025/04/16	3	93.10	22	93.16	91.80	-19	7,563	-0.25%
2025/04/15	0	0.00	1.1	92.77	93.00	-1.1	7,568	-0.01%
2025/04/14	0.1	93.20	11.1	92.43	92.10	-11	7,668	-0.14%
2025/04/11	12.1	85.93	21.5	88.10	90.00	-9.4	7,609	-0.12%
2025/04/10	0	0.00	10	82.10	82.10	-10	7,474	-0.13%
2025/04/09	15	77.97	9.6	81.39	74.70	5.4	7,561	0.07%
2025/04/08	16.9	84.70	8.9	84.04	83.00	8	7,432	0.11%
2025/04/07	2.6	87.30	4	87.30	87.30	-1.4	7,315	-0.02%
2025/04/02	9	97.27	1.1	97.97	97.00	7.9	7,345	0.11%
2025/04/01	6.1	97.71	11.5	97.34	98.30	-5.4	7,372	-0.07%
2025/03/31	5.6	92.84	12	93.48	93.10	-6.4	7,383	-0.09%
2025/03/28	0.4	96.23	0	0.00	97.30	0.4	7,753	0.00%
2025/03/27	1	96.70	4.2	96.44	96.70	-3.2	7,888	-0.04%
2025/03/26	1	96.90	1	97.10	97.50	0	8,048	0.00%
2025/03/25	0	0.00	1	98.10	97.00	-1	8,141	-0.01%
2025/03/24	0	0.00	3	98.73	96.40	-3	8,239	-0.04%
2025/03/21	7.6	97.25	0.1	97.30	95.20	7.5	8,482	0.09%
2025/03/20	3.1	98.38	9.4	98.35	98.80	-6.4	8,452	-0.08%
2025/03/19	24.1	94.90	17	95.08	95.00	7.1	8,377	0.08%
2025/03/17	2	96.95	2	97.80	96.60	0	8,364	0.00%
2025/03/14	10	96.22	0	0.00	96.00	10	8,351	0.12%
2025/03/13	1	99.50	1	99.10	98.30	0	8,298	0.00%
2025/03/12	2	100.25	63	100.89	100.00	-61	8,297	-0.74%
2025/03/11	13	100.52	0	0.00	98.30	13	8,318	0.16%
2025/03/10	0	0.00	20.1	103.42	102.50	-20.1	8,329	-0.24%
2025/03/07	0	0.00	2	101.00	100.00	-2	8,294	-0.02%
2025/03/06	0	0.00	16.8	103.83	101.00	-16.8	8,268	-0.20%
2025/03/05	1.2	98.57	0	99.40	100.00	1.1	8,257	0.01%
2025/03/04	0	0.00	1	100.50	97.00	-1	8,282	-0.01%
2025/03/03	2	98.70	2	99.65	99.40	0	8,256	0.00%
2025/02/27	1.1	100.00	4	101.25	100.00	-3	8,233	-0.04%
2025/02/26	1	102.50	17	103.49	102.50	-16	8,215	-0.19%
2025/02/25	6.1	99.58	29.3	101.62	102.00	-23.2	8,192	-0.28%
2025/02/24	3	100.23	69.1	100.78	101.50	-66.1	8,235	-0.80%
2025/02/21	1.2	96.67	66.1	98.20	99.80	-64.9	8,174	-0.79%
2025/02/20	1	90.40	12	90.83	90.80	-11	8,027	-0.14%
2025/02/19	0	0.00	1	90.10	90.00	-1	8,165	-0.01%
2025/02/18	4	88.80	4	88.48	88.90	0	8,183	0.00%
2025/02/17	28	87.61	31	87.91	87.60	-3	8,238	-0.04%
2025/02/14	22	87.18	20.5	87.45	87.20	1.6	8,317	0.02%
2025/02/13	31	87.00	34.1	86.79	87.00	-3.1	8,324	-0.04%
2025/02/12	26	85.32	23	85.59	85.20	3	8,347	0.04%
2025/02/11	26.2	86.24	2	85.85	85.70	24.2	8,353	0.29%
2025/02/10	8.5	87.86	5.2	88.13	87.50	3.3	8,301	0.04%
2025/02/07	19	88.45	13.1	88.63	88.20	5.9	8,446	0.07%
2025/02/06	3	88.67	1.1	88.63	88.40	1.9	8,471	0.02%
2025/02/05	6	88.58	22.1	88.92	88.20	-16.1	8,558	-0.19%
2025/02/04	14.5	88.42	3	89.17	87.90	11.5	8,907	0.13%
2025/01/22	1.1	94.75	0	0.00	94.70	1.1	8,580	0.01%
2025/01/20	0	0.00	2.1	93.77	94.70	-2.1	8,580	-0.02%
2025/01/17	1	93.30	2	93.00	93.70	-1	8,601	-0.01%
2025/01/16	2.3	94.07	2	94.31	93.60	0.3	8,565	0.00%
2025/01/15	2.1	94.21	0	0.00	93.70	2.1	8,615	0.02%
2025/01/14	9	94.87	1.1	95.41	95.20	8	8,760	0.09%
2025/01/13	6.6	95.96	0.1	96.60	94.50	6.6	8,985	0.07%
2025/01/10	1.3	99.40	3	98.40	98.00	-1.7	8,906	-0.02%
2025/01/09	10	98.67	12	98.86	98.00	-2	8,905	-0.02%
2025/01/08	5	101.20	4	101.75	100.50	1	8,854	0.01%
2025/01/07	4	103.13	18.6	102.68	102.00	-14.6	8,816	-0.17%
2025/01/06	1	99.80	0	0.00	100.00	1	8,791	0.01%
2025/01/03	3.1	100.16	1.1	101.00	99.30	2	8,885	0.02%
2025/01/02	3	101.00	7	101.43	101.50	-4	8,907	-0.04%
2024/12/31	5.2	99.32	2	99.80	99.90	3.2	8,984	0.04%
2024/12/30	5	99.70	3	99.70	100.00	2	9,072	0.02%
2024/12/27	0	0.00	2.5	101.80	101.50	-2.5	9,067	-0.03%
2024/12/26	1.1	100.50	7	101.07	101.00	-5.9	9,081	-0.06%
2024/12/25	1	101.50	2	101.75	101.00	-1	9,102	-0.01%
2024/12/24	9.9	102.80	114.1	101.73	102.50	-104.3	9,000	-1.16%	大賣/鉅額交易
2024/12/23	6	97.02	4.1	99.37	95.70	1.9	8,610	0.02%
2024/12/20	5	97.80	18	97.90	97.30	-13	8,496	-0.15%
2024/12/19	0	0.00	11.2	96.69	96.50	-11.2	8,415	-0.13%
2024/12/18	2	95.75	5	96.68	96.50	-3	8,552	-0.04%
2024/12/17	2.1	95.53	74.4	96.20	97.00	-72.3	8,657	-0.84%
2024/12/16	2.2	91.13	0	0.00	90.70	2.2	8,517	0.03%
2024/12/13	3	92.00	10.1	91.90	92.30	-7.1	8,509	-0.08%
2024/12/12	37	92.75	37.1	93.51	92.60	-0.1	8,640	0.00%
2024/12/11	4	92.15	12	91.70	90.80	-8	8,701	-0.09%
2024/12/10	10	93.00	16.2	93.36	92.70	-6.2	8,799	-0.07%
2024/12/09	2.1	92.71	5	93.04	92.80	-2.9	8,984	-0.03%
2024/12/06	2	93.75	7.5	93.63	93.30	-5.5	9,130	-0.06%
2024/12/05	14.1	92.91	5.7	93.42	93.30	8.4	9,159	0.09%
2024/12/04	9	93.10	19.3	93.10	93.60	-10.3	9,230	-0.11%
2024/12/03	2	90.95	11.1	90.88	91.00	-9.1	9,306	-0.10%
2024/12/02	4.1	90.10	0.5	90.20	89.60	3.6	9,352	0.04%
2024/11/29	3	88.23	13.2	89.11	89.50	-10.2	9,436	-0.11%
2024/11/28	5.3	88.33	16	88.27	88.20	-10.7	9,424	-0.11%
2024/11/27	11	89.75	9.6	90.06	89.50	1.4	9,357	0.01%
2024/11/26	2.1	90.21	11	90.54	90.00	-9	9,320	-0.10%
2024/11/25	7.1	90.30	1	92.20	90.00	6.1	9,317	0.07%
2024/11/22	2.1	92.79	8.1	92.81	92.10	-5.9	9,219	-0.06%
2024/11/21	3	90.67	8.1	90.48	91.70	-5.1	9,147	-0.06%
2024/11/20	17.2	90.45	31	90.21	89.90	-13.8	8,959	-0.15%
2024/11/19	2.1	90.97	43	91.50	90.70	-40.9	8,852	-0.46%
2024/11/18	9	92.29	42	93.08	91.10	-33	8,790	-0.38%
2024/11/15	7	91.09	9	91.46	90.90	-2	8,861	-0.02%
2024/11/14	10	90.82	1	91.10	89.90	9	8,850	0.10%
2024/11/13	10	92.48	2.1	92.93	92.40	7.9	8,770	0.09%
2024/11/12	9.6	92.72	28.1	93.92	94.20	-18.5	8,737	-0.21%
2024/11/11	15.2	94.40	25	94.77	93.80	-9.8	8,691	-0.11%
2024/11/08	8.4	95.04	13.2	94.74	94.30	-4.8	8,717	-0.05%
2024/11/07	1	92.90	27.1	93.67	94.30	-26.1	8,757	-0.30%
2024/11/06	9.6	91.93	15	91.79	92.40	-5.4	8,783	-0.06%
2024/11/05	3.3	94.06	5	94.16	93.60	-1.7	8,768	-0.02%
2024/11/04	7.2	93.58	16.7	93.34	93.20	-9.5	8,997	-0.11%
2024/11/01	12.9	92.56	184.9	91.41	95.00	-172	9,208	-1.87%	大賣/鉅額交易
2024/10/30	2	96.90	1.9	96.47	96.50	0.1	8,943	0.00%
2024/10/29	9	97.44	9	97.32	97.10	0	9,011	0.00%
2024/10/28	8	98.71	0	0.00	98.60	8	9,166	0.09%
2024/10/25	2	99.05	5.1	99.34	99.00	-3.1	9,393	-0.03%
2024/10/24	6	98.30	4	98.30	97.90	2	9,448	0.02%
2024/10/23	2.2	98.41	4	98.55	98.00	-1.8	9,627	-0.02%
2024/10/22	2.5	98.61	0	0.00	99.00	2.5	9,674	0.03%
2024/10/21	5	100.10	12.1	100.02	100.50	-7.1	9,799	-0.07%
2024/10/18	19.3	99.45	6	102.00	98.20	13.3	9,847	0.14%
2024/10/17	0.5	103.50	14.5	102.59	103.00	-14	9,782	-0.14%
2024/10/16	8	101.50	14	101.39	101.00	-6	9,932	-0.06%
2024/10/15	5	102.40	6.2	102.76	102.00	-1.2	10,101	-0.01%
2024/10/14	1	101.00	4.1	101.87	101.50	-3.1	10,168	-0.03%
2024/10/11	10	103.10	7	103.07	102.00	3	10,511	0.03%
2024/10/09	13.1	104.05	68	105.13	102.50	-54.9	10,472	-0.52%
2024/10/08	3	99.50	8	100.32	101.50	-5	10,506	-0.05%
2024/10/07	11	99.64	18	99.54	100.50	-7	10,687	-0.07%
2024/10/04	15	101.60	5	100.90	100.00	10	10,844	0.09%
2024/10/01	7	102.43	10	103.05	105.00	-3	11,201	-0.03%
2024/09/30	2	103.75	4	104.00	103.50	-2	11,804	-0.02%
2024/09/27	13.3	105.34	9	105.72	103.00	4.3	12,324	0.03%
2024/09/26	4.2	106.24	2	107.00	105.00	2.2	13,056	0.02%
2024/09/25	5	108.00	1	108.00	106.50	4	13,804	0.03%
2024/09/24	14	107.29	8	107.56	107.00	6	14,237	0.04%
2024/09/23	3	109.00	8.1	109.92	108.00	-5.1	14,284	-0.04%
2024/09/20	5	108.30	17	108.85	106.50	-12	14,258	-0.08%
2024/09/19	19.3	108.87	22	106.70	107.00	-2.8	14,191	-0.02%
2024/09/18	6	102.00	3	109.50	101.00	3	14,142	0.02%
2024/09/16	8	105.50	5	106.90	106.50	3	14,239	0.02%
2024/09/13	20.1	104.48	17.4	104.90	105.00	2.7	14,473	0.02%
2024/09/12	25.1	108.24	4	107.13	106.00	21.1	14,673	0.14%
2024/09/11	8	106.63	12	109.50	109.00	-4	14,867	-0.03%
2024/09/10	61	110.48	3	107.83	107.50	58	14,845	0.39%
2024/09/09	9.1	115.17	5.1	114.38	113.50	4	15,000	0.03%
2024/09/06	10	120.10	2	120.50	118.00	8	15,265	0.05%
2024/09/05	8	118.75	3	122.00	118.50	5	15,716	0.03%
2024/09/04	5	116.10	10	121.95	121.00	-5	16,108	-0.03%
2024/09/03	3	123.00	0	0.00	120.50	3	16,461	0.02%
2024/09/02	2	124.50	6	124.67	125.00	-4	17,478	-0.02%
2024/08/30	0.3	122.00	10.1	122.50	123.00	-9.8	17,792	-0.05%
2024/08/29	8	122.50	10	122.50	122.00	-2	18,353	-0.01%
2024/08/28	0	0.00	1	122.50	121.50	-1	18,992	-0.01%
2024/08/27	0	0.00	2.3	122.30	122.50	-2.3	19,596	-0.01%
2024/08/26	2.1	120.48	0	0.00	119.00	2.1	20,056	0.01%
2024/08/23	5	120.50	1	122.00	122.00	4	20,164	0.02%
2024/08/22	0	0.00	2	118.50	118.50	-2	20,209	-0.01%
2024/08/21	7	120.50	2	119.25	119.00	5	20,275	0.02%
2024/08/20	17.7	126.25	6.3	126.47	124.50	11.4	20,283	0.06%
2024/08/19	24.1	126.10	34.6	125.31	126.00	-10.5	20,286	-0.05%
2024/08/16	0	0.00	6	120.00	119.50	-6	20,113	-0.03%
2024/08/15	3.1	117.85	0	0.00	117.00	3.1	20,196	0.02%
2024/08/14	2	118.75	5	119.10	119.00	-3	20,398	-0.01%
2024/08/13	1.1	119.48	3	118.50	119.50	-2	20,659	-0.01%
2024/08/12	13	120.23	20	120.50	120.50	-7	20,703	-0.03%
2024/08/09	5	119.10	7	120.36	118.50	-2	20,649	-0.01%
2024/08/08	7	117.00	20.1	116.80	117.00	-13.1	20,653	-0.06%
2024/08/07	5.1	118.89	16	119.63	119.00	-10.9	20,713	-0.05%
2024/08/06	7	118.43	23	118.37	119.00	-16	20,653	-0.08%
2024/08/05	6	116.42	33	113.00	117.50	-27	20,534	-0.13%
2024/08/02	0	0.00	14	116.71	117.50	-14	20,317	-0.07%
2024/08/01	0	0.00	3	119.83	118.00	-3	20,323	-0.01%
2024/07/31	7.4	114.14	12	116.42	116.50	-4.6	20,485	-0.02%
2024/07/30	2	113.50	16	118.09	120.00	-14	21,139	-0.07%
2024/07/29	2.3	114.07	6	115.33	114.50	-3.7	21,089	-0.02%
2024/07/26	16.2	111.49	2	111.00	112.50	14.2	21,301	0.07%
2024/07/23	3	114.18	5	115.20	115.50	-2	21,139	-0.01%
2024/07/22	5	116.60	12	117.42	115.50	-7	21,076	-0.03%
2024/07/19	8	117.50	10	118.00	118.50	-2	21,110	-0.01%
2024/07/18	3	119.00	6	119.67	120.50	-3	21,011	-0.01%
2024/07/17	5	120.50	10	121.35	121.00	-5	20,969	-0.02%
2024/07/16	10	118.30	1	118.50	119.50	9	21,091	0.04%
2024/07/15	3	121.67	3	121.67	122.50	0	20,989	0.00%
2024/07/12	22.8	117.61	8	119.38	121.50	14.8	20,982	0.07%
2024/07/11	7	122.43	2	122.50	122.50	5	20,766	0.02%
2024/07/10	15.5	123.14	4	122.38	122.00	11.5	20,855	0.05%
2024/07/09	7.1	124.28	21	124.31	123.00	-14	20,792	-0.07%
2024/07/08	13.1	123.50	2.3	123.04	123.00	10.8	20,678	0.05%
2024/07/05	16	125.13	27	125.91	124.50	-11	20,500	-0.05%
2024/07/04	47.9	123.04	7.1	121.96	120.50	40.8	20,178	0.20%
2024/07/03	61.7	136.28	28	132.21	131.00	33.6	19,570	0.17%
2024/07/02	47.4	143.70	44.9	142.08	142.00	2.5	19,054	0.01%
2024/07/01	42.1	136.91	82.2	138.92	142.00	-40.1	18,310	-0.22%
2024/06/28	4	125.50	31.8	127.19	129.50	-27.8	17,611	-0.16%
2024/06/27	17.6	117.82	2	118.25	118.00	15.6	17,410	0.09%
2024/06/26	4.1	120.25	4.6	120.81	121.50	-0.5	17,396	0.00%
2024/06/25	7	118.21	1	120.00	118.50	6	17,422	0.03%
2024/06/24	5	119.20	2.1	121.45	121.50	2.9	17,530	0.02%
2024/06/21	4	122.50	11	122.00	122.50	-7	17,539	-0.04%
2024/06/20	14	126.96	16.1	126.62	126.50	-2.1	17,736	-0.01%
2024/06/19	15.1	124.49	19.9	124.81	127.00	-4.8	17,780	-0.03%
2024/06/18	5.1	118.10	30.5	118.26	121.50	-25.4	18,085	-0.14%
2024/06/17	20.5	111.62	15	111.87	111.00	5.5	18,598	0.03%
2024/06/14	19.3	111.64	8.8	110.76	110.00	10.5	18,850	0.06%
2024/06/13	14	116.54	41.7	117.94	114.50	-27.7	18,851	-0.15%
2024/06/12	21.2	111.22	49	113.59	115.50	-27.8	18,704	-0.15%
2024/06/11	26.1	108.92	65.3	111.44	112.50	-39.2	19,188	-0.20%
2024/06/07	11.1	106.97	36.4	109.63	111.00	-25.4	19,416	-0.13%
2024/06/06	70.2	105.24	46	102.81	105.50	24.2	18,899	0.13%
2024/06/04	10.3	102.80	16.1	102.50	103.00	-5.8	18,149	-0.03%
2024/06/03	61	102.86	53	103.28	103.50	8	17,826	0.04%
2024/05/31	11	106.06	10	106.65	107.50	1	17,224	0.01%
2024/05/30	18.5	102.38	27	105.07	106.50	-8.5	16,598	-0.05%
2024/05/29	1	99.50	32.1	103.62	101.00	-31.1	16,069	-0.19%
2024/05/28	11	100.09	2.1	100.31	99.90	8.9	15,609	0.06%
2024/05/27	1	103.00	1	103.00	101.00	0	15,556	0.00%
2024/05/24	6	100.28	2	100.75	100.50	4	15,545	0.03%
2024/05/23	3.1	100.68	15	101.53	101.00	-11.9	15,493	-0.08%
2024/05/22	5.1	101.53	34.2	101.67	101.00	-29.1	15,393	-0.19%
2024/05/21	8	98.10	3	98.27	98.90	5	15,219	0.03%
2024/05/20	2	98.95	9.1	98.06	98.90	-7.1	15,157	-0.05%
2024/05/17	8.2	96.98	23	97.41	98.20	-14.8	15,014	-0.10%
2024/05/16	12.1	95.31	17.8	96.18	96.00	-5.7	14,829	-0.04%
2024/05/15	0	0.00	1	93.00	92.10	-1	14,586	-0.01%
2024/05/14	2	92.55	5	92.50	92.10	-3	14,614	-0.02%
2024/05/13	1	91.00	1	91.30	92.90	0	14,693	0.00%
2024/05/10	1	91.39	11	90.83	92.00	-10	14,685	-0.07%