振發 (5426)-凱基-竹科券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
24.30
漲跌
▲0.80
漲幅
+3.40%
成交量
776張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	3	24.20	3	23.65	23.50	0	673	0.00%
2025/05/06	3	23.60	2	23.60	23.65	1	681	0.15%
2025/05/05	2	24.00	3	23.27	23.25	-1	685	-0.15%
2025/04/30	3	23.95	3	24.40	24.20	0	700	0.00%
2025/04/29	0	0.00	2	23.55	23.55	-2	687	-0.29%
2025/04/28	0	0.00	3	23.10	23.10	-3	689	-0.44%
2025/04/25	5	22.51	0	0.00	22.35	5	692	0.72%
2025/04/23	2	21.65	2	21.80	21.95	0	705	0.00%
2025/04/16	2	22.35	5	22.54	22.10	-3	1,014	-0.30%
2025/04/15	3	22.00	2	22.70	22.65	1	1,033	0.10%
2025/04/14	2	21.45	3	21.35	21.45	-1	1,050	-0.10%
2025/04/10	3	21.15	0	0.00	21.30	3	1,037	0.29%
2025/04/02	4	26.50	4	26.41	26.55	0	1,065	0.00%
2025/04/01	3	25.80	3	26.07	26.00	0	1,116	0.00%
2025/03/31	0	0.00	1	25.40	24.50	-1	1,135	-0.09%
2025/03/26	0	0.00	2	28.70	28.70	-2	1,162	-0.17%
2025/03/25	3	29.05	3	28.80	28.65	0	1,170	0.00%
2025/03/20	1	29.45	0	0.00	29.45	1	1,223	0.08%
2025/03/13	0	29.35	0	0.00	28.65	0	1,648	0.00%
2025/03/12	0	0.00	1	29.40	29.20	-1	1,661	-0.06%
2025/03/11	0	0.00	3	28.75	29.20	-3	1,699	-0.18%
2025/03/05	2	31.10	2	31.28	31.50	0	1,778	0.00%
2025/02/25	1	32.00	2	31.83	32.00	-1	2,367	-0.04%
2025/02/24	1	31.65	0	0.00	31.70	1	2,440	0.04%
2025/02/21	1	31.35	1	31.50	31.50	0	2,634	0.00%
2025/02/20	0	0.00	2	31.60	31.20	-2	2,926	-0.07%
2025/02/19	2	31.80	2	31.95	31.55	0	3,014	0.00%
2025/02/12	0	0.00	1	30.25	29.95	-1	4,456	-0.02%
2025/02/07	2	29.20	2	29.25	29.40	0	4,918	0.00%
2025/02/06	1	28.90	2	29.00	29.15	-1	4,997	-0.02%
2025/02/04	2	27.55	2	27.75	27.70	0	5,414	0.00%
2025/01/22	0	0.00	1	29.30	29.40	-1	5,418	-0.02%
2025/01/15	2	29.65	2	30.20	29.30	0	5,385	0.00%
2025/01/13	3	30.33	3	30.70	30.50	0	5,359	0.00%
2025/01/10	3	31.37	2	31.15	30.00	1	5,316	0.02%
2025/01/06	0	0.00	2	31.25	30.65	-2	5,064	-0.04%
2025/01/02	2	30.80	0	0.00	30.85	2	5,090	0.04%
2024/12/30	2	30.80	0	0.00	30.65	2	5,074	0.04%
2024/12/27	0	0.00	0.2	31.70	31.35	-0.2	5,070	0.00%
2024/12/26	2	33.30	1	33.65	32.25	1	5,050	0.02%
2024/12/24	10.2	32.76	0	0.00	32.80	10.2	4,994	0.20%
2024/12/23	0	0.00	2	31.15	30.90	-2	5,027	-0.04%
2024/12/16	1	30.80	0	0.00	30.95	1	5,002	0.02%
2024/12/12	5	34.30	8	33.87	33.20	-3	4,948	-0.06%
2024/12/11	13	32.96	12	33.50	33.20	1	4,835	0.02%
2024/12/10	4	31.79	22	32.68	33.30	-18	4,718	-0.38%
2024/12/09	5	29.90	5	30.40	30.30	0	4,617	0.00%
2024/12/06	9	31.56	0	0.00	31.15	9	4,585	0.20%
2024/12/05	11	31.96	1	33.10	31.90	10	4,569	0.22%
2024/12/02	3	31.85	0	0.00	31.85	3	4,517	0.07%
2024/11/28	10.3	32.35	1	32.05	32.00	9.3	4,444	0.21%
2024/11/27	14	34.68	3	34.53	33.30	11	4,389	0.25%
2024/11/26	20	36.04	8	35.73	35.40	12	4,295	0.28%
2024/11/25	40	38.13	35	38.46	36.90	5	4,219	0.12%
2024/11/22	5	37.71	9	37.55	37.55	-4	3,912	-0.10%
2024/11/21	6	37.13	0	0.00	36.95	6	3,840	0.16%
2024/11/20	20	37.97	11	38.58	37.60	9	3,767	0.24%
2024/11/19	6	37.93	4.2	37.22	37.85	1.8	3,583	0.05%
2024/11/18	0	0.00	2	35.85	35.30	-2	3,336	-0.06%
2024/11/15	10	37.38	9	36.94	36.30	1	3,238	0.03%
2024/11/14	2	35.80	8	35.91	35.25	-6	3,080	-0.19%
2024/11/13	4	37.74	5	37.77	36.95	-1	2,926	-0.03%
2024/11/12	1	37.35	1	37.30	35.95	0	2,564	0.00%
2024/11/11	13	37.96	6	37.85	38.20	7	2,328	0.30%
2024/11/08	3	34.00	50	37.17	37.70	-47	1,759	-2.67%
2024/11/07	7	34.79	9	35.14	34.30	-2	1,580	-0.13%
2024/11/06	28	34.97	53	34.22	33.50	-25	1,477	-1.69%
2024/11/04	31	32.83	25	32.80	32.55	6	1,299	0.46%
2024/11/01	0	0.00	12	30.06	31.35	-12	971	-1.23%
2024/10/30	0	0.00	1	28.10	28.50	-1	902	-0.11%
2024/10/29	6	26.78	0	0.00	26.65	6	886	0.68%
2024/10/28	2	27.15	0	0.00	26.80	2	890	0.22%
2024/10/25	4	27.68	4	27.55	27.55	0	902	0.00%
2024/10/24	8	28.08	8	27.60	27.60	0	924	0.00%
2024/10/23	1	28.80	1	28.70	28.70	0	942	0.00%
2024/10/22	1	27.70	1	27.80	28.15	0	959	0.00%
2024/10/21	0	0.00	1	27.65	27.80	-1	997	-0.10%
2024/10/18	7	27.99	6	27.50	27.50	1	1,073	0.09%
2024/10/17	2	28.60	2	28.50	28.50	0	1,129	0.00%
2024/10/16	4	28.95	4	28.93	28.75	0	1,322	0.00%
2024/10/15	3	29.07	3	29.30	29.20	0	1,535	0.00%
2024/10/14	2	28.35	2	28.65	29.25	0	1,630	0.00%
2024/10/11	0	0.00	1	28.40	28.50	-1	1,805	-0.06%
2024/10/09	2	29.00	2	28.20	28.20	0	1,959	0.00%
2024/10/08	3	28.95	2	28.90	28.75	1	2,271	0.04%
2024/10/07	0	0.00	2	28.35	28.50	-2	2,525	-0.08%
2024/10/04	7	27.83	7	27.82	27.95	0	2,545	0.00%
2024/10/01	3	28.22	4	28.41	28.30	-1	2,573	-0.04%
2024/09/27	1	28.65	0	0.00	28.45	1	2,701	0.04%
2024/09/26	6	29.01	6	28.68	28.85	0	2,797	0.00%
2024/09/25	12	29.19	14	29.96	29.25	-2	2,845	-0.07%
2024/09/24	1	27.50	1	27.70	27.65	0	2,810	0.00%
2024/09/23	3	28.40	3	28.30	27.75	0	2,831	0.00%
2024/09/20	1	27.70	0	0.00	27.55	1	2,834	0.04%
2024/09/19	1	27.30	2	27.53	27.70	-1	2,848	-0.04%
2024/09/18	1	27.20	0	0.00	27.00	1	2,863	0.03%
2024/09/16	0	0.00	4	27.35	27.10	-4	2,897	-0.14%
2024/09/12	5	26.83	5	27.18	26.90	0	2,961	0.00%
2024/09/10	4	25.99	4	26.03	26.05	0	3,025	0.00%
2024/09/06	1	27.30	1	27.15	27.15	0	3,120	0.00%
2024/09/05	3	27.87	0	0.00	27.40	3	3,149	0.10%
2024/09/04	2	27.03	2	27.48	27.80	0	3,237	0.00%
2024/09/02	1	29.80	0	0.00	29.60	1	3,344	0.03%
2024/08/30	0	0.00	1	29.95	29.95	-1	3,455	-0.03%
2024/08/22	5	30.75	0	0.00	30.30	5	5,447	0.09%
2024/08/20	0	0.00	10	32.15	30.80	-10	5,749	-0.17%
2024/08/19	2	29.70	2	29.60	29.90	0	5,917	0.00%
2024/08/16	0	0.00	5	30.15	30.00	-5	6,297	-0.08%
2024/08/14	4	29.30	4	29.25	29.30	0	6,986	0.00%
2024/08/13	5	29.30	5	29.30	29.45	0	6,993	0.00%
2024/08/12	2	29.30	2	29.20	29.20	0	7,011	0.00%
2024/08/09	5	30.00	0	0.00	29.30	5	7,058	0.07%
2024/08/07	2	27.50	2	28.95	28.95	0	7,037	0.00%
2024/08/06	0	0.00	40	26.31	26.35	-40	7,038	-0.57%
2024/08/05	20	28.60	0	0.00	27.90	20	7,029	0.28%
2024/08/02	30	31.42	5	31.00	31.00	25	7,132	0.35%
2024/08/01	8	32.75	12	32.42	32.30	-4	7,131	-0.06%
2024/07/29	5	31.50	0	0.00	30.70	5	7,146	0.07%
2024/07/26	8	31.81	10	32.02	32.15	-2	7,139	-0.03%
2024/07/22	15	33.25	10	32.98	32.85	5	7,127	0.07%
2024/07/19	48	34.63	36	34.22	34.05	12	7,102	0.17%
2024/07/18	6	36.92	2	36.70	36.60	4	7,043	0.06%
2024/07/17	16	37.97	16	38.42	38.05	0	6,990	0.00%
2024/07/16	16	37.54	20	38.12	37.35	-4	6,822	-0.06%
2024/07/15	18	37.19	25	37.06	36.20	-7	6,673	-0.10%
2024/07/12	26	38.29	22	38.33	37.90	4	6,585	0.06%
2024/07/11	16	37.74	12	38.11	37.65	4	6,417	0.06%
2024/07/10	43	37.51	23	37.77	37.50	20	6,310	0.32%
2024/07/09	6	36.03	29	35.91	36.95	-23	6,038	-0.38%
2024/07/08	5	33.55	5	33.57	33.60	0	5,985	0.00%
2024/07/05	5	34.55	0	34.55	34.50	5	6,144	0.08%
2024/07/04	10	35.20	0	0.00	34.90	10	6,154	0.16%
2024/07/01	4	34.25	0	0.00	34.40	4	6,240	0.06%
2024/06/27	2	32.80	0	0.00	32.05	2	6,190	0.03%
2024/06/24	0.7	33.53	0	0.00	33.35	0.7	6,297	0.01%
2024/06/21	1.5	34.30	0	0.00	34.20	1.5	6,704	0.02%
2024/06/20	0	0.00	1	33.65	33.90	-1	6,745	-0.01%
2024/06/17	1	34.00	33	34.10	34.20	-32	6,729	-0.48%
2024/06/14	12	34.15	2	34.53	33.90	10	6,699	0.15%
2024/06/13	0	0.00	1	35.60	34.50	-1	6,650	-0.02%
2024/06/12	2	35.73	3	35.73	35.30	-1	6,639	-0.02%
2024/06/11	2	37.35	2	38.00	35.85	0	6,659	0.00%
2024/06/07	2	38.38	3	38.50	38.45	-1	6,627	-0.02%
2024/06/06	2	38.23	1	38.00	38.35	1	6,698	0.01%
2024/06/05	7	38.35	8	38.40	38.15	-1	6,664	-0.02%
2024/06/04	78	41.89	49	39.30	38.20	29	6,643	0.44%
2024/06/03	29	42.83	42	42.41	42.40	-13	6,373	-0.20%
2024/05/31	2	40.63	6	40.69	40.50	-4	6,358	-0.06%
2024/05/29	11	40.22	6	39.32	39.25	5	6,254	0.08%
2024/05/28	23	40.40	5	40.50	39.90	18	6,159	0.29%
2024/05/27	2	39.33	5	40.03	41.00	-3	5,821	-0.05%
2024/05/23	2	38.00	13	39.02	38.10	-11	5,723	-0.19%
2024/05/22	13	39.71	16	40.23	39.55	-3	5,612	-0.05%
2024/05/21	20	38.63	5	39.04	40.80	15	5,336	0.28%
2024/05/20	10	35.15	42	36.45	37.10	-32	4,991	-0.64%
2024/05/17	6	33.32	5	33.95	33.75	1	5,059	0.02%
2024/05/16	10	34.25	11	34.75	33.30	-1	5,670	-0.02%
2024/05/15	34	34.46	45	34.47	34.25	-11	6,186	-0.18%
2024/05/13	10	32.78	0	0.00	32.55	10	6,765	0.15%
2024/05/10	5	32.70	5	33.05	33.25	0	6,949	0.00%