瀚宇博 (5469)-凱基-竹科券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
50.7
漲跌
▲1.0
漲幅
+1.91%
成交量
1,479張
產業
上市電子零組件類股▲0.70%
595人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	13	50.82	50.70	-13	1,831	-0.71%
2025/05/07	0	0.00	8.1	50.49	49.75	-8.1	1,870	-0.43%
2025/05/06	0.1	49.95	39.8	49.61	49.65	-39.7	1,896	-2.09%
2025/05/05	24	48.28	2	48.80	48.10	22	1,875	1.17%
2025/05/02	0	0.00	20.2	47.90	48.20	-20.2	1,846	-1.09%
2025/04/30	22	47.80	0	0.00	47.30	22	1,845	1.19%
2025/04/29	0	0.00	36	47.51	47.80	-36	1,858	-1.94%
2025/04/28	1	46.80	0	0.00	46.95	1	1,853	0.05%
2025/04/25	20	46.70	1	46.45	46.40	19	1,850	1.03%
2025/04/23	0	0.00	2.5	45.23	45.25	-2.5	1,828	-0.14%
2025/04/21	1	44.60	0	0.00	43.50	1	1,828	0.05%
2025/04/16	0.2	45.38	0	0.00	45.20	0.2	1,862	0.01%
2025/04/15	0	0.00	6	45.43	46.20	-6	1,860	-0.32%
2025/04/14	2	43.80	0.3	44.45	43.75	1.7	1,859	0.09%
2025/04/11	2	42.40	2	42.68	43.30	0	1,885	0.00%
2025/04/09	3.5	40.16	0	0.00	38.75	3.5	1,985	0.18%
2025/04/08	18.2	43.23	0	0.00	43.05	18.2	1,948	0.93%
2025/04/02	1	52.20	0	0.00	53.10	1	2,188	0.05%
2025/03/31	9	53.36	0	0.00	52.30	9	2,186	0.41%
2025/03/28	5	55.42	103	55.01	55.30	-98	2,147	-4.56%	大賣/
2025/03/27	13	56.22	0	0.00	55.90	13	2,126	0.61%
2025/03/26	13	57.11	24.1	57.68	57.00	-11.1	2,106	-0.53%
2025/03/24	10	56.12	0.8	56.10	56.50	9.2	2,027	0.45%
2025/03/21	7	56.66	0.8	57.00	56.90	6.2	2,011	0.31%
2025/03/20	0	0.00	40	56.62	57.10	-40	1,930	-2.07%
2025/03/19	2	55.95	10	55.86	55.30	-8	1,890	-0.42%
2025/03/18	0	0.00	3	55.27	55.30	-3	1,857	-0.16%
2025/03/13	10.1	53.50	0	0.00	53.40	10.1	1,851	0.54%
2025/03/11	21	52.29	4	53.25	53.30	17	1,852	0.92%
2025/03/10	3	53.73	0	0.00	53.80	3	1,841	0.16%
2025/03/07	29	54.11	0	0.00	54.00	29	1,838	1.58%
2025/03/06	3	54.80	0	0.00	54.80	3	1,829	0.16%
2025/03/04	10	54.24	1	55.50	55.40	9	1,838	0.49%
2025/03/03	20	55.18	0	0.00	55.00	20	1,846	1.08%
2025/02/27	22	55.65	0	0.00	56.00	22	1,837	1.20%
2025/02/26	9	56.12	0	0.00	56.10	9	1,830	0.49%
2025/02/25	0	0.00	2	57.00	56.50	-2	1,834	-0.11%
2025/02/21	5	56.26	0	0.00	56.30	5	1,825	0.27%
2025/02/20	96	56.70	1	58.00	56.50	95	1,812	5.24%
2025/02/19	0	0.00	7.6	56.53	56.50	-7.6	1,756	-0.43%
2025/02/18	0	0.00	6	56.47	56.30	-6	1,744	-0.34%
2025/02/17	1	56.00	11	56.26	56.20	-10	1,758	-0.57%
2025/02/14	63	55.13	0.4	55.50	55.20	62.6	1,745	3.58%
2025/02/13	20	55.35	33	56.82	55.50	-13	1,752	-0.74%
2025/02/12	0	0.00	40	56.85	55.80	-40	1,730	-2.31%
2025/02/11	1	56.00	67	56.65	56.40	-66	1,695	-3.89%
2025/02/10	2	55.40	33	55.92	55.90	-31	1,652	-1.88%
2025/02/07	2	54.50	36.1	55.23	55.40	-34.1	1,620	-2.10%
2025/02/06	0	0.00	18	54.73	54.20	-18	1,579	-1.14%
2025/02/05	0	0.00	11	53.65	53.70	-11	1,540	-0.71%
2025/02/04	2	52.20	3	52.03	51.80	-1	1,510	-0.07%
2025/02/03	1	52.10	1	52.70	52.40	0	1,535	0.00%
2025/01/22	1	52.80	5	52.64	53.00	-4	1,543	-0.26%
2025/01/20	1	51.70	1	51.90	51.60	0	1,539	0.00%
2025/01/17	4	51.35	4	52.00	51.60	0	1,553	0.00%
2025/01/15	1	51.10	1	51.10	51.00	0	1,611	0.00%
2025/01/13	6	51.45	0	0.00	50.90	6	1,647	0.36%
2025/01/09	16.3	52.44	0	0.00	52.00	16.3	1,657	0.98%
2025/01/08	3	52.87	3	53.50	53.50	0	1,641	0.00%
2025/01/07	53.1	53.36	1	53.10	53.10	52.1	1,632	3.19%
2025/01/06	16	54.11	1	54.10	54.00	15	1,622	0.92%
2025/01/03	18	53.61	3.6	54.48	54.30	14.4	1,595	0.91%
2025/01/02	8	53.38	7	54.34	53.40	1	1,524	0.07%
2024/12/31	26	53.39	2	53.25	53.20	24	1,553	1.55%
2024/12/30	5	54.24	8	54.93	54.00	-3	1,578	-0.19%
2024/12/27	21	54.18	8	55.26	53.80	13	1,579	0.82%
2024/12/26	0	0.00	21	51.64	52.00	-21	1,398	-1.50%
2024/12/25	2	50.10	0	0.00	50.20	2	1,401	0.14%
2024/12/24	0	0.00	2	50.80	50.20	-2	1,434	-0.14%
2024/12/19	2	49.00	0	0.00	49.55	2	1,456	0.14%
2024/12/18	0	0.00	1	49.90	49.90	-1	1,482	-0.07%
2024/12/17	4	49.31	0	0.00	49.25	4	1,507	0.27%
2024/12/16	2	49.48	0	0.00	49.30	2	1,511	0.13%
2024/12/13	5	49.70	2	49.90	49.90	3	1,516	0.20%
2024/12/12	1	50.60	0	0.00	50.50	1	1,556	0.06%
2024/12/11	0	50.60	0	0.00	50.60	0	1,580	0.00%
2024/12/09	0	0.00	0.1	52.10	52.00	-0.1	1,617	0.00%
2024/12/02	1	51.00	0	0.00	51.00	1	2,098	0.05%
2024/11/29	3	50.40	0	0.00	50.90	3	2,195	0.14%
2024/11/28	10	50.44	0	0.00	50.20	10	2,206	0.45%
2024/11/27	45	52.09	0	0.00	51.30	45	2,197	2.05%
2024/11/26	0.2	53.00	0	0.00	52.70	0.2	2,193	0.01%
2024/11/25	0.3	52.70	1	52.80	52.80	-0.7	2,209	-0.03%
2024/11/22	0	0.00	16	53.24	52.70	-16	2,250	-0.71%
2024/11/19	5	51.72	0	0.00	52.00	5	2,300	0.22%
2024/11/18	9	51.66	1	51.80	51.60	8	2,319	0.34%
2024/11/15	2	51.70	5	52.68	52.10	-3	2,332	-0.13%
2024/11/14	13	51.75	3	51.87	51.40	10	2,368	0.42%
2024/11/13	6	52.07	3	52.73	52.40	3	2,425	0.12%
2024/11/12	40	52.85	1	52.80	52.70	39	2,502	1.56%
2024/11/11	36	53.55	1	53.70	53.70	35	2,529	1.38%
2024/11/08	9	54.64	0	0.00	54.60	9	2,608	0.35%
2024/11/07	0	0.00	0.4	55.20	55.30	-0.4	2,632	-0.02%
2024/11/06	5.1	54.40	0	0.00	54.30	5.1	2,659	0.19%
2024/11/05	5	54.68	0	0.00	54.70	5	2,683	0.19%
2024/11/04	1.4	55.03	0	0.00	55.10	1.4	2,692	0.05%
2024/11/01	1	55.30	0	55.90	55.90	1	2,705	0.04%
2024/10/30	20.1	56.20	0	0.00	55.60	20.1	2,752	0.73%
2024/10/29	6	56.07	0	0.00	57.00	6	2,781	0.22%
2024/10/28	37	57.01	1	56.80	57.20	36	2,834	1.27%
2024/10/25	4	56.70	0	0.00	57.00	4	2,839	0.14%
2024/10/24	1	57.30	0	0.00	56.70	1	2,866	0.03%
2024/10/23	3	57.00	44	57.13	57.30	-41	2,914	-1.41%
2024/10/21	5	55.60	2.7	55.23	55.80	2.3	2,901	0.08%
2024/10/08	0	0.00	2	52.10	51.90	-2	2,948	-0.07%
2024/10/07	0	0.00	6	52.60	52.60	-6	3,181	-0.19%
2024/10/04	62	52.60	1	52.70	52.20	61	3,319	1.84%
2024/10/01	75	52.80	0	0.00	53.00	75	3,474	2.16%
2024/09/30	24	52.70	4	52.90	52.80	20	3,545	0.56%
2024/09/27	101	53.50	2	53.20	53.20	99	3,605	2.75%	大買/
2024/09/26	100	53.75	0	0.00	53.30	100	3,670	2.72%
2024/09/25	69	54.04	4	54.50	54.00	65	3,744	1.74%
2024/09/24	1	53.90	12.1	54.27	54.30	-11.1	3,846	-0.29%
2024/09/23	42	53.84	10.1	54.19	53.60	31.9	3,817	0.84%
2024/09/20	66	53.22	9	54.20	53.20	57	3,804	1.50%
2024/09/18	1	52.00	2.1	51.91	51.90	-1.1	3,857	-0.03%
2024/09/16	0.1	52.60	0	0.00	52.60	0.1	3,890	0.00%
2024/09/13	1	51.40	0	0.00	51.30	1	3,970	0.03%
2024/09/09	3	49.77	6	50.20	51.10	-3	4,040	-0.07%
2024/09/06	1	50.00	1	50.30	50.50	0	4,053	0.00%
2024/09/04	2	49.80	2	50.10	50.10	0	4,092	0.00%
2024/09/03	2	52.05	1	52.00	52.00	1	4,080	0.02%
2024/09/02	3	52.60	1	52.50	52.40	2	4,132	0.05%
2024/08/30	2	53.25	7	53.09	53.20	-5	4,157	-0.12%
2024/08/29	2.4	52.77	2	52.90	52.80	0.4	4,173	0.01%
2024/08/28	7	52.79	2	53.00	53.00	5	4,256	0.12%
2024/08/27	38.1	54.09	20	54.61	53.30	18.1	4,372	0.41%
2024/08/26	7	52.80	18.3	53.61	53.50	-11.3	4,245	-0.27%
2024/08/23	1	51.90	10	51.78	51.90	-9	4,296	-0.21%
2024/08/22	2	51.55	11	51.47	50.90	-9	4,310	-0.21%
2024/08/16	0.1	50.10	0	0.00	50.00	0.1	4,600	0.00%
2024/08/15	1	49.80	3	49.80	49.60	-2	4,773	-0.04%
2024/08/14	0	0.00	2	49.35	49.35	-2	4,891	-0.04%
2024/08/12	0	0.00	6	48.88	49.00	-6	5,087	-0.12%
2024/08/08	3	46.60	0	0.00	46.70	3	5,369	0.06%
2024/08/07	2.5	47.24	2	48.03	47.80	0.5	5,366	0.01%
2024/08/06	32	45.53	6	44.63	45.40	26	5,360	0.49%
2024/08/05	77	46.69	1	46.30	45.90	76	5,306	1.43%
2024/08/02	10	50.81	0	0.00	50.80	10	5,246	0.19%
2024/08/01	5	51.78	0	0.00	51.80	5	5,234	0.10%
2024/07/31	1.1	48.89	0	0.00	48.90	1.1	5,177	0.02%
2024/07/30	3	47.08	3	47.55	48.50	0	5,185	0.00%
2024/07/26	2	47.95	2	48.48	48.45	0	5,194	0.00%
2024/07/23	1	49.65	1	49.70	49.50	0	5,199	0.00%
2024/07/22	5	49.32	4	48.85	49.25	1	5,193	0.02%
2024/07/19	2	51.39	2	50.70	50.30	0	5,145	0.00%
2024/07/18	12	52.37	0	0.00	52.00	12	5,098	0.24%
2024/07/17	1	53.70	0	0.00	53.60	1	5,037	0.02%
2024/07/16	0	0.00	13	53.99	53.90	-13	5,057	-0.26%
2024/07/15	0	0.00	15	53.80	53.40	-15	5,087	-0.29%
2024/07/12	0	0.00	1	53.20	52.90	-1	5,035	-0.02%
2024/07/11	6	52.80	11	52.81	52.80	-5	5,053	-0.10%
2024/07/10	4	52.30	4	53.18	52.30	0	5,112	0.00%
2024/07/09	36.2	52.04	10	53.50	51.50	26.2	5,093	0.51%
2024/07/08	5	55.20	0	0.00	54.60	5	4,856	0.10%
2024/07/05	5	55.76	1	56.20	56.10	4	4,777	0.08%
2024/07/04	1	56.20	0	0.00	57.00	1	4,637	0.02%
2024/07/03	3	56.20	3	56.50	56.90	0	4,611	0.00%
2024/07/02	0	0.00	34	56.66	57.00	-34	4,591	-0.74%
2024/07/01	6	54.92	4	55.80	56.20	2	4,562	0.04%
2024/06/28	0	0.00	26	55.48	55.90	-26	4,552	-0.57%
2024/06/26	2	53.60	2	53.40	53.50	0	4,800	0.00%
2024/06/25	15	53.02	7	53.81	53.90	8	5,149	0.16%
2024/06/24	22	53.99	1	53.80	53.60	21	5,269	0.40%
2024/06/21	14	54.44	2	54.80	54.40	12	5,291	0.23%
2024/06/20	30	54.90	0.3	54.90	54.70	29.7	5,396	0.55%
2024/06/19	3	55.47	7	55.71	55.10	-4	5,626	-0.07%
2024/06/18	11	55.32	1	55.50	55.50	10	6,408	0.16%
2024/06/17	1	55.00	0	0.00	55.50	1	6,812	0.01%
2024/06/14	5	54.90	1	55.40	54.80	4	6,962	0.06%
2024/06/13	12	54.81	1	54.90	54.80	11	7,004	0.16%
2024/06/12	33	54.98	0	0.00	54.80	33	7,038	0.47%
2024/06/11	1	55.30	0	0.00	55.40	1	7,058	0.01%
2024/06/07	18	55.26	0	0.00	55.20	18	7,084	0.25%
2024/06/06	49	55.72	8	55.95	55.60	41	7,150	0.57%
2024/06/05	39	56.76	8	56.85	56.50	31	7,169	0.43%
2024/06/04	2	57.40	3	57.90	57.60	-1	7,192	-0.01%
2024/06/03	32	57.81	0.5	57.80	57.40	31.5	7,187	0.44%
2024/05/31	5	58.98	49	60.38	59.20	-44	7,095	-0.62%
2024/05/30	24	58.88	11	59.33	58.50	13	6,965	0.19%
2024/05/29	11	60.35	108	60.49	60.20	-97	6,873	-1.41%	大賣/
2024/05/28	3	58.60	38	58.98	59.20	-35	6,712	-0.52%
2024/05/27	6	58.53	53	58.87	58.00	-47	6,687	-0.70%
2024/05/24	1.5	56.67	0	0.00	56.90	1.5	6,631	0.02%
2024/05/23	34	57.38	38	58.85	57.10	-4	6,600	-0.06%
2024/05/22	0	0.00	33	57.11	58.00	-33	6,618	-0.50%
2024/05/21	4	56.65	116	57.16	57.40	-112	6,543	-1.71%	大賣/鉅額交易
2024/05/20	4	55.55	25	56.69	55.70	-21	6,391	-0.33%
2024/05/17	27	55.61	3	55.63	55.10	24	6,296	0.38%
2024/05/16	19	57.58	14	59.37	56.70	5	6,230	0.08%
2024/05/15	6	58.90	44	59.51	58.60	-38	6,239	-0.61%
2024/05/14	4	56.43	2	56.20	56.60	2	6,045	0.03%
2024/05/13	1	54.40	1	54.40	55.40	0	6,033	0.00%
2024/05/10	3	54.70	0	0.00	54.90	3	6,077	0.05%