台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    15,688
  • 產業
    上市 金融類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2710.324.502.124.5024.558.29,9220.08%
2025/02/260.224.4000.0024.600.210,0430.00%
2025/02/25324.3700.0024.3539,9970.03%
2025/02/246.624.4500.0024.406.69,9820.07%
2025/02/212.224.50524.6024.60-2.99,988-0.03%
2025/02/201.324.4700.0024.451.310,0110.01%
2025/02/191024.5000.0024.551010,0600.10%
2025/02/175.624.50524.5024.400.610,2470.01%
2025/02/144.624.3600.0024.454.610,2620.05%
2025/02/131024.3900.0024.401010,3850.10%
2025/02/12124.3000.0024.35110,3400.01%
2025/02/111124.250.624.3524.2510.510,2930.10%
2025/02/102.524.271.124.2624.301.510,2540.01%
2025/02/07824.4600.0024.45810,1800.08%
2025/02/0600.000.524.5524.65-0.510,1480.00%
2025/02/051.224.3800.0024.451.210,1380.01%
2025/02/044.124.39224.4524.352.110,2290.02%
2025/02/033.124.4000.0024.553.110,1790.03%
2025/01/221.724.4878.624.4924.40-76.910,110-0.76%
2025/01/20224.3300.0024.3029,9690.02%
2025/01/17124.4500.0024.3519,9820.01%
2025/01/161.124.50524.6024.45-3.910,036-0.04%
2025/01/15124.5500.0024.3519,9470.01%
2025/01/14024.2500.0024.1509,8920.00%
2025/01/133.224.0800.0024.153.29,9740.03%
2025/01/102.124.4000.0024.252.19,8250.02%
2025/01/09824.60624.5624.5529,8140.02%
2025/01/08124.758724.5924.75-869,907-0.87%
2025/01/07224.5000.0024.4029,7750.02%
2025/01/0300.002024.3524.30-209,733-0.21%
2025/01/026.424.2200.0024.256.49,8990.07%
2024/12/3123.424.3300.0024.3023.49,9440.24%
2024/12/305.224.45424.5524.401.29,9470.01%
2024/12/2700.004.824.6624.55-4.89,880-0.05%
2024/12/260.224.850.224.9024.7509,9280.00%
2024/12/250.124.8000.0024.800.110,0710.00%
2024/12/240.224.7500.0024.700.210,1650.00%
2024/12/2322.124.50124.5524.5021.110,2500.21%
2024/12/2058.324.3900.0024.3058.310,2070.57%
2024/12/1926.724.6600.0024.7026.79,0400.30%
2024/12/183.124.905.825.0124.90-2.78,903-0.03%
2024/12/179.424.9200.0025.009.48,8940.11%
2024/12/1623.125.011125.1025.0012.18,7820.14%
2024/12/132.125.0100.0025.002.18,7430.02%
2024/12/12125.1500.0025.0518,6910.01%
2024/12/1110.225.1800.0025.1010.28,7990.12%
2024/12/1032.225.2500.0025.2032.28,8170.37%
2024/12/092025.28125.3525.30198,8010.22%
2024/12/064325.281025.3525.35338,8670.37%
2024/12/0520.225.2500.0025.3520.28,8770.23%
2024/12/04125.3000.0025.4018,9130.01%
2024/12/0300.002.125.2025.30-2.19,125-0.02%
2024/12/020.425.11725.1425.15-6.69,044-0.07%
2024/11/2914.224.9300.0024.9014.28,9590.16%
2024/11/27425.1000.0025.1048,9530.04%
2024/11/261325.1200.0025.10138,8970.15%
2024/11/251225.0800.0025.15128,8740.14%
2024/11/22125.0500.0025.0518,6480.01%
2024/11/216.125.052025.0525.05-13.98,647-0.16%
2024/11/201.125.1100.0025.101.18,6350.01%
2024/11/15225.1000.0025.1028,4970.02%
2024/11/144.125.00525.1025.10-0.98,679-0.01%
2024/11/1316.125.0500.0025.1016.18,6250.19%
2024/11/1217.125.100.125.2025.20179,0130.19%
2024/11/08325.300.325.4025.302.79,2920.03%
2024/11/07625.3400.0025.4069,6320.06%
2024/11/06125.4500.0025.3019,7680.01%
2024/11/05625.3100.0025.4569,8440.06%
2024/11/046.125.183325.2525.35-26.910,093-0.27%
2024/11/013.125.17725.1025.15-3.910,493-0.04%
2024/10/300.125.40125.3025.20-0.910,467-0.01%
2024/10/2936.825.290.325.4525.2536.510,5900.34%
2024/10/280.125.5000.0025.500.110,5100.00%
2024/10/251.225.4500.0025.501.210,5760.01%
2024/10/24425.4310.525.5025.40-6.410,756-0.06%
2024/10/231.225.56125.5025.500.210,8330.00%
2024/10/221025.7000.0025.751010,8420.09%
2024/10/2100.000.625.8225.70-0.610,953-0.01%
2024/10/181.125.753825.8525.90-36.911,070-0.33%
2024/10/17225.5500.0025.70211,1240.02%
2024/10/165.725.4700.0025.405.711,1720.05%
2024/10/15125.50425.6025.55-311,088-0.03%
2024/10/111.525.7017.425.6925.50-15.911,139-0.14%
2024/10/09725.56225.5025.45511,2380.04%
2024/10/0814.325.600.625.7025.5513.611,2740.12%
2024/10/073.225.73626.0126.10-2.811,175-0.03%
2024/10/0415.925.703.925.7125.751211,1830.11%
2024/10/01125.9000.0025.95111,1120.01%
2024/09/30126.0014.326.0025.90-13.311,245-0.12%
2024/09/2700.00926.0626.05-911,454-0.08%
2024/09/260.226.009.526.0526.00-9.311,456-0.08%
2024/09/2500.003.525.9225.95-3.511,432-0.03%
2024/09/2400.001825.8025.90-1811,413-0.16%
2024/09/2300.0013.525.8025.85-13.511,464-0.12%
2024/09/200.825.788.425.7725.70-7.611,547-0.07%
2024/09/190.825.75325.7025.65-2.211,469-0.02%
2024/09/185.625.588.625.6825.65-311,487-0.03%
2024/09/166.625.67425.7125.702.611,7240.02%
2024/09/13125.70825.7525.65-711,763-0.06%
2024/09/1200.005025.7025.80-5011,944-0.42%
2024/09/111.225.307725.5025.25-75.811,892-0.64%
2024/09/101525.509425.5125.55-7911,848-0.67%
2024/09/090.125.30825.4525.50-7.911,876-0.07%
2024/09/0615.125.301825.5525.70-2.911,861-0.02%
2024/09/054.325.3676.225.3525.40-71.911,930-0.60%
2024/09/0492.525.14525.3525.2087.512,0580.73%
2024/09/031425.6400.0025.601411,9630.12%
2024/09/0215.525.8576.125.9025.75-60.612,032-0.50%
2024/08/30125.8075.325.8525.90-74.312,222-0.61%
2024/08/290.725.7455.125.7525.70-54.412,227-0.44%
2024/08/28125.7000.0025.80112,3470.01%
2024/08/271025.732.125.8025.907.913,4100.06%
2024/08/26125.9014.225.9926.00-13.213,741-0.10%
2024/08/23125.8000.0025.95113,8910.01%
2024/08/225025.75325.9025.954713,9570.34%
2024/08/21125.7500.0025.85114,0090.01%
2024/08/20925.772625.8725.80-1714,083-0.12%
2024/08/1914.725.82125.8025.7513.714,1560.10%
2024/08/1600.00425.9925.95-414,252-0.03%
2024/08/15100.225.6820126.1025.55-100.814,160-0.71% 大賣/
2024/08/143725.48925.6825.852814,1790.20%
2024/08/131126.518026.7526.45-69.113,731-0.50%
2024/08/1217.126.755026.7026.75-32.913,577-0.24%
2024/08/0914.326.54526.5026.559.313,5160.07%
2024/08/085926.0100.0026.055913,2160.45%
2024/08/071426.101026.2026.15413,1530.03%
2024/08/069.325.8024.226.1526.15-14.913,122-0.11%
2024/08/0510125.977525.8425.702612,9260.20% 大買/
2024/08/023126.900.226.8526.9530.812,5600.25%
2024/08/0100.006.827.1027.20-6.812,478-0.05%
2024/07/3100.00226.9026.85-212,469-0.02%
2024/07/30526.73026.7526.65512,4910.04%
2024/07/29126.7566.126.8226.95-65.112,566-0.52%
2024/07/263826.400.326.4226.5537.712,5240.30%
2024/07/230.126.60526.6526.70-4.912,676-0.04%
2024/07/227826.3610.526.4326.4067.512,6650.53%
2024/07/190.126.65126.4026.65-112,592-0.01%
2024/07/18326.701026.7326.80-712,493-0.06%
2024/07/17126.501926.5526.55-1812,379-0.15%
2024/07/16226.5011.726.5326.60-9.712,411-0.08%
2024/07/152.326.6811.326.5926.60-912,693-0.07%
2024/07/120.126.40826.4526.55-7.912,721-0.06%
2024/07/11626.36226.3826.45412,6840.03%
2024/07/101.826.4300.0026.301.812,8110.01%
2024/07/09326.434026.6326.40-3712,769-0.29%
2024/07/082026.553126.5726.65-1112,788-0.09%
2024/07/0522.226.5500.0026.5522.212,7090.17%
2024/07/04126.408.726.5126.55-7.712,726-0.06%
2024/07/0300.0024.526.2026.40-24.512,606-0.19%
2024/07/0219.825.8400.0025.8019.812,3860.16%
2024/07/010.726.0000.0026.000.712,4200.01%
2024/06/28026.0500.0026.00012,4100.00%
2024/06/270.125.9500.0026.000.112,3450.00%
2024/06/26526.0000.0026.00512,3620.04%
2024/06/250.126.102426.1526.25-23.912,349-0.19%
2024/06/241525.90226.0026.101312,3010.11%
2024/06/212626.12226.1326.002412,3740.19%
2024/06/2020.126.10526.1226.1515.112,1250.12%
2024/06/191.126.14626.1026.05-4.912,109-0.04%
2024/06/181126.13226.0026.15912,0140.07%
2024/06/171026.0000.0026.001012,1540.08%
2024/06/142525.85725.8625.951812,2540.15%
2024/06/131625.801025.8525.75612,2760.05%
2024/06/122325.72125.7025.702212,4970.18%
2024/06/111525.6800.0025.751512,6570.12%
2024/06/07225.751125.8425.85-912,575-0.07%
2024/06/068325.500.225.7025.6082.812,4600.66%
2024/06/052925.5800.0025.502912,4340.23%
2024/06/042425.5300.0025.552412,3370.19%
2024/06/032225.67025.7525.602212,1970.18%
2024/05/311225.64925.8525.55312,0610.02%
2024/05/3025.125.8500.0025.7025.111,0280.23%
2024/05/2944.225.9900.0025.9544.210,7260.41%
2024/05/282626.2000.0026.202610,5130.25%
2024/05/27526.1800.0026.15510,6200.05%
2024/05/242126.3100.0026.202110,5920.20%
2024/05/231326.420.126.5526.4012.910,5120.12%
2024/05/2211926.62626.8826.6011310,4071.09% 大買/鉅額交易
2024/05/21426.66726.7926.80-310,329-0.03%
2024/05/2000.0035.226.8126.90-35.210,227-0.34%
2024/05/17326.601.426.6426.601.610,0920.02%
2024/05/161026.65426.6526.70610,0720.06%
2024/05/151.426.561026.6026.40-8.69,983-0.09%
2024/05/14126.3500.0026.35110,0460.01%
2024/05/130.226.578.126.6026.60-7.910,053-0.08%
2024/05/09126.5000.0026.3019,9890.01%
2024/05/08226.55126.7026.70110,0130.01%
2024/05/060.126.803026.6326.70-29.99,999-0.30%
2024/05/0300.00226.5026.40-29,841-0.02%
2024/05/0200.001.426.3126.45-1.49,759-0.01%
2024/04/302.326.2300.0026.202.39,6440.02%
2024/04/29226.032.926.2826.40-0.99,525-0.01%
2024/04/26225.9000.0025.8029,3340.02%
2024/04/251025.8600.0025.85109,3590.11%
2024/04/240.126.201226.2326.10-11.99,403-0.13%
2024/04/230.326.1539.926.2526.15-39.59,644-0.41%
2024/04/220.726.05126.2026.10-0.39,7900.00%
2024/04/1983.625.50825.6125.6075.69,6990.78%
2024/04/1800.00525.8825.85-59,408-0.05%
2024/04/1715.125.6200.0025.7015.19,3600.16%
2024/04/1629.425.74225.7025.7027.49,2810.29%
2024/04/151.326.113026.1526.10-28.79,019-0.32%
2024/04/11626.1900.0026.1068,8590.07%
2024/04/0900.00126.2526.25-18,791-0.01%
2024/04/08126.2500.0026.2018,7760.01%
2024/04/035.126.1000.0026.005.18,7560.06%
2024/04/0200.000.426.3026.30-0.48,6720.00%
2024/04/01326.20426.2526.30-18,691-0.01%
2024/03/29126.20126.2526.2008,6810.00%
2024/03/28126.052.526.0426.00-1.58,570-0.02%
2024/03/27126.10326.1726.10-28,455-0.02%
2024/03/262126.207.526.2026.1513.58,4610.16%
2024/03/25225.9529.825.9925.95-27.88,416-0.33%
2024/03/221.725.97126.0026.000.78,4200.01%
2024/03/210.125.906.125.8826.05-68,375-0.07%
2024/03/2080.125.71525.8525.6575.18,5680.88%
2024/03/195.125.9400.0025.855.18,5190.06%
2024/03/180.526.15426.1126.05-3.58,436-0.04%
2024/03/151.926.1000.0026.051.98,4250.02%
2024/03/141.226.152126.2726.30-19.88,140-0.24%
2024/03/131025.90725.9025.8537,8910.04%
2024/03/12425.830.225.9025.853.87,7640.05%
2024/03/114.125.87825.9125.85-3.97,683-0.05%
2024/03/08425.76115.625.7525.85-111.67,615-1.47% 大賣/鉅額交易
2024/03/0711.125.74125.7525.7010.17,5730.13%
2024/03/060.125.7523.525.8025.75-23.47,549-0.31%
2024/03/05925.6714.125.6625.60-58,133-0.06%
2024/03/04825.7917.125.7025.70-9.18,174-0.11%
2024/03/010.125.8700.0025.800.18,2450.00%
2024/02/294.125.68125.7025.953.18,2900.04%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-19天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-24天前
合庫金 相關文章
合庫金 相關影音