合庫金 (5880)-凱基-竹科券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.95
漲跌
▲0.25
漲幅
+1.01%
成交量
10,539張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	2	24.73	4	24.85	24.70	-2	10,669	-0.02%
2025/05/07	0.2	24.92	6	24.98	24.80	-5.8	10,681	-0.05%
2025/05/06	0.2	24.60	37	24.80	24.85	-36.8	10,594	-0.35%
2025/05/05	0.1	24.50	4	24.53	24.45	-3.9	10,513	-0.04%
2025/05/02	1.1	24.35	30	24.50	24.50	-28.9	10,382	-0.28%
2025/04/30	0.3	24.25	0	0.00	24.35	0.3	10,541	0.00%
2025/04/29	0	0.00	30	24.00	24.10	-30	10,550	-0.28%
2025/04/28	10	23.80	0	0.00	23.90	10	10,467	0.10%
2025/04/25	0	23.89	0	0.00	23.75	0	10,477	0.00%
2025/04/23	2	23.90	2	23.95	23.95	0	10,531	0.00%
2025/04/22	0.1	23.80	0	0.00	23.90	0.1	10,608	0.00%
2025/04/21	0.1	23.70	0	0.00	24.00	0.1	10,639	0.00%
2025/04/18	0	23.85	1	23.80	23.80	-1	10,795	-0.01%
2025/04/17	0.1	23.86	10	23.80	23.90	-9.9	10,928	-0.09%
2025/04/16	1.1	23.71	0	0.00	23.85	1.1	10,990	0.01%
2025/04/14	4.1	23.74	3	24.00	24.00	1.1	11,025	0.01%
2025/04/11	2	23.60	7	23.91	23.95	-5	10,966	-0.05%
2025/04/10	10	23.90	25	24.10	23.75	-15	10,764	-0.14%
2025/04/09	18	22.42	1	22.80	22.25	17	10,606	0.16%
2025/04/08	8	22.69	0	0.00	22.90	8	10,375	0.08%
2025/04/07	129.4	21.96	9.6	22.03	21.95	119.8	10,055	1.19%	大買/鉅額交易
2025/04/02	2	24.25	24.5	24.31	24.35	-22.5	9,381	-0.24%
2025/04/01	1	24.15	1	24.25	24.25	0	9,326	0.00%
2025/03/31	7.1	24.01	0.2	24.10	24.05	6.9	9,256	0.07%
2025/03/28	2.7	24.40	0	0.00	24.25	2.7	9,121	0.03%
2025/03/27	0.5	24.50	0	0.00	24.60	0.5	9,062	0.01%
2025/03/26	2	24.50	16.1	24.52	24.55	-14.1	10,204	-0.14%
2025/03/25	1	24.50	15	24.56	24.45	-14	10,449	-0.13%
2025/03/24	1.1	24.35	0	0.00	24.45	1.1	10,409	0.01%
2025/03/20	0.1	24.35	0	0.00	24.45	0.1	10,329	0.00%
2025/03/19	1	24.30	1	24.30	24.25	0	10,329	0.00%
2025/03/18	0.1	24.30	2.9	24.30	24.35	-2.8	10,298	-0.03%
2025/03/17	3.7	24.21	0	0.00	24.25	3.7	10,306	0.04%
2025/03/14	0.1	24.20	0	0.00	24.15	0.1	10,242	0.00%
2025/03/13	1.5	24.18	0	0.00	24.15	1.5	10,236	0.01%
2025/03/12	13.6	24.16	0	0.00	24.15	13.6	10,220	0.13%
2025/03/11	7.7	24.07	1.2	24.31	24.30	6.6	10,149	0.06%
2025/03/10	1.5	24.37	0	0.00	24.35	1.5	10,043	0.01%
2025/03/07	0.6	24.49	0	0.00	24.35	0.6	10,078	0.01%
2025/03/06	0	24.50	20.5	24.50	24.40	-20.5	10,055	-0.20%
2025/03/05	0.2	24.49	0	0.00	24.45	0.2	10,188	0.00%
2025/03/04	0.3	24.51	0.2	24.65	24.45	0.1	10,213	0.00%
2025/03/03	4	24.65	5	24.80	24.80	-1	10,118	-0.01%
2025/02/27	10.3	24.50	2.1	24.50	24.55	8.2	9,922	0.08%
2025/02/26	0.2	24.40	0	0.00	24.60	0.2	10,043	0.00%
2025/02/25	3	24.37	0	0.00	24.35	3	9,997	0.03%
2025/02/24	6.6	24.45	0	0.00	24.40	6.6	9,982	0.07%
2025/02/21	2.2	24.50	5	24.60	24.60	-2.9	9,988	-0.03%
2025/02/20	1.3	24.47	0	0.00	24.45	1.3	10,011	0.01%
2025/02/19	10	24.50	0	0.00	24.55	10	10,060	0.10%
2025/02/17	5.6	24.50	5	24.50	24.40	0.6	10,247	0.01%
2025/02/14	4.6	24.36	0	0.00	24.45	4.6	10,262	0.05%
2025/02/13	10	24.39	0	0.00	24.40	10	10,385	0.10%
2025/02/12	1	24.30	0	0.00	24.35	1	10,340	0.01%
2025/02/11	11	24.25	0.6	24.35	24.25	10.5	10,293	0.10%
2025/02/10	2.5	24.27	1.1	24.26	24.30	1.5	10,254	0.01%
2025/02/07	8	24.46	0	0.00	24.45	8	10,180	0.08%
2025/02/06	0	0.00	0.5	24.55	24.65	-0.5	10,148	0.00%
2025/02/05	1.2	24.38	0	0.00	24.45	1.2	10,138	0.01%
2025/02/04	4.1	24.39	2	24.45	24.35	2.1	10,229	0.02%
2025/02/03	3.1	24.40	0	0.00	24.55	3.1	10,179	0.03%
2025/01/22	1.7	24.48	78.6	24.49	24.40	-76.9	10,110	-0.76%
2025/01/20	2	24.33	0	0.00	24.30	2	9,969	0.02%
2025/01/17	1	24.45	0	0.00	24.35	1	9,982	0.01%
2025/01/16	1.1	24.50	5	24.60	24.45	-3.9	10,036	-0.04%
2025/01/15	1	24.55	0	0.00	24.35	1	9,947	0.01%
2025/01/14	0	24.25	0	0.00	24.15	0	9,892	0.00%
2025/01/13	3.2	24.08	0	0.00	24.15	3.2	9,974	0.03%
2025/01/10	2.1	24.40	0	0.00	24.25	2.1	9,825	0.02%
2025/01/09	8	24.60	6	24.56	24.55	2	9,814	0.02%
2025/01/08	1	24.75	87	24.59	24.75	-86	9,907	-0.87%
2025/01/07	2	24.50	0	0.00	24.40	2	9,775	0.02%
2025/01/03	0	0.00	20	24.35	24.30	-20	9,733	-0.21%
2025/01/02	6.4	24.22	0	0.00	24.25	6.4	9,899	0.07%
2024/12/31	23.4	24.33	0	0.00	24.30	23.4	9,944	0.24%
2024/12/30	5.2	24.45	4	24.55	24.40	1.2	9,947	0.01%
2024/12/27	0	0.00	4.8	24.66	24.55	-4.8	9,880	-0.05%
2024/12/26	0.2	24.85	0.2	24.90	24.75	0	9,928	0.00%
2024/12/25	0.1	24.80	0	0.00	24.80	0.1	10,071	0.00%
2024/12/24	0.2	24.75	0	0.00	24.70	0.2	10,165	0.00%
2024/12/23	22.1	24.50	1	24.55	24.50	21.1	10,250	0.21%
2024/12/20	58.3	24.39	0	0.00	24.30	58.3	10,207	0.57%
2024/12/19	26.7	24.66	0	0.00	24.70	26.7	9,040	0.30%
2024/12/18	3.1	24.90	5.8	25.01	24.90	-2.7	8,903	-0.03%
2024/12/17	9.4	24.92	0	0.00	25.00	9.4	8,894	0.11%
2024/12/16	23.1	25.01	11	25.10	25.00	12.1	8,782	0.14%
2024/12/13	2.1	25.01	0	0.00	25.00	2.1	8,743	0.02%
2024/12/12	1	25.15	0	0.00	25.05	1	8,691	0.01%
2024/12/11	10.2	25.18	0	0.00	25.10	10.2	8,799	0.12%
2024/12/10	32.2	25.25	0	0.00	25.20	32.2	8,817	0.37%
2024/12/09	20	25.28	1	25.35	25.30	19	8,801	0.22%
2024/12/06	43	25.28	10	25.35	25.35	33	8,867	0.37%
2024/12/05	20.2	25.25	0	0.00	25.35	20.2	8,877	0.23%
2024/12/04	1	25.30	0	0.00	25.40	1	8,913	0.01%
2024/12/03	0	0.00	2.1	25.20	25.30	-2.1	9,125	-0.02%
2024/12/02	0.4	25.11	7	25.14	25.15	-6.6	9,044	-0.07%
2024/11/29	14.2	24.93	0	0.00	24.90	14.2	8,959	0.16%
2024/11/27	4	25.10	0	0.00	25.10	4	8,953	0.04%
2024/11/26	13	25.12	0	0.00	25.10	13	8,897	0.15%
2024/11/25	12	25.08	0	0.00	25.15	12	8,874	0.14%
2024/11/22	1	25.05	0	0.00	25.05	1	8,648	0.01%
2024/11/21	6.1	25.05	20	25.05	25.05	-13.9	8,647	-0.16%
2024/11/20	1.1	25.11	0	0.00	25.10	1.1	8,635	0.01%
2024/11/15	2	25.10	0	0.00	25.10	2	8,497	0.02%
2024/11/14	4.1	25.00	5	25.10	25.10	-0.9	8,679	-0.01%
2024/11/13	16.1	25.05	0	0.00	25.10	16.1	8,625	0.19%
2024/11/12	17.1	25.10	0.1	25.20	25.20	17	9,013	0.19%
2024/11/08	3	25.30	0.3	25.40	25.30	2.7	9,292	0.03%
2024/11/07	6	25.34	0	0.00	25.40	6	9,632	0.06%
2024/11/06	1	25.45	0	0.00	25.30	1	9,768	0.01%
2024/11/05	6	25.31	0	0.00	25.45	6	9,844	0.06%
2024/11/04	6.1	25.18	33	25.25	25.35	-26.9	10,093	-0.27%
2024/11/01	3.1	25.17	7	25.10	25.15	-3.9	10,493	-0.04%
2024/10/30	0.1	25.40	1	25.30	25.20	-0.9	10,467	-0.01%
2024/10/29	36.8	25.29	0.3	25.45	25.25	36.5	10,590	0.34%
2024/10/28	0.1	25.50	0	0.00	25.50	0.1	10,510	0.00%
2024/10/25	1.2	25.45	0	0.00	25.50	1.2	10,576	0.01%
2024/10/24	4	25.43	10.5	25.50	25.40	-6.4	10,756	-0.06%
2024/10/23	1.2	25.56	1	25.50	25.50	0.2	10,833	0.00%
2024/10/22	10	25.70	0	0.00	25.75	10	10,842	0.09%
2024/10/21	0	0.00	0.6	25.82	25.70	-0.6	10,953	-0.01%
2024/10/18	1.1	25.75	38	25.85	25.90	-36.9	11,070	-0.33%
2024/10/17	2	25.55	0	0.00	25.70	2	11,124	0.02%
2024/10/16	5.7	25.47	0	0.00	25.40	5.7	11,172	0.05%
2024/10/15	1	25.50	4	25.60	25.55	-3	11,088	-0.03%
2024/10/11	1.5	25.70	17.4	25.69	25.50	-15.9	11,139	-0.14%
2024/10/09	7	25.56	2	25.50	25.45	5	11,238	0.04%
2024/10/08	14.3	25.60	0.6	25.70	25.55	13.6	11,274	0.12%
2024/10/07	3.2	25.73	6	26.01	26.10	-2.8	11,175	-0.03%
2024/10/04	15.9	25.70	3.9	25.71	25.75	12	11,183	0.11%
2024/10/01	1	25.90	0	0.00	25.95	1	11,112	0.01%
2024/09/30	1	26.00	14.3	26.00	25.90	-13.3	11,245	-0.12%
2024/09/27	0	0.00	9	26.06	26.05	-9	11,454	-0.08%
2024/09/26	0.2	26.00	9.5	26.05	26.00	-9.3	11,456	-0.08%
2024/09/25	0	0.00	3.5	25.92	25.95	-3.5	11,432	-0.03%
2024/09/24	0	0.00	18	25.80	25.90	-18	11,413	-0.16%
2024/09/23	0	0.00	13.5	25.80	25.85	-13.5	11,464	-0.12%
2024/09/20	0.8	25.78	8.4	25.77	25.70	-7.6	11,547	-0.07%
2024/09/19	0.8	25.75	3	25.70	25.65	-2.2	11,469	-0.02%
2024/09/18	5.6	25.58	8.6	25.68	25.65	-3	11,487	-0.03%
2024/09/16	6.6	25.67	4	25.71	25.70	2.6	11,724	0.02%
2024/09/13	1	25.70	8	25.75	25.65	-7	11,763	-0.06%
2024/09/12	0	0.00	50	25.70	25.80	-50	11,944	-0.42%
2024/09/11	1.2	25.30	77	25.50	25.25	-75.8	11,892	-0.64%
2024/09/10	15	25.50	94	25.51	25.55	-79	11,848	-0.67%
2024/09/09	0.1	25.30	8	25.45	25.50	-7.9	11,876	-0.07%
2024/09/06	15.1	25.30	18	25.55	25.70	-2.9	11,861	-0.02%
2024/09/05	4.3	25.36	76.2	25.35	25.40	-71.9	11,930	-0.60%
2024/09/04	92.5	25.14	5	25.35	25.20	87.5	12,058	0.73%
2024/09/03	14	25.64	0	0.00	25.60	14	11,963	0.12%
2024/09/02	15.5	25.85	76.1	25.90	25.75	-60.6	12,032	-0.50%
2024/08/30	1	25.80	75.3	25.85	25.90	-74.3	12,222	-0.61%
2024/08/29	0.7	25.74	55.1	25.75	25.70	-54.4	12,227	-0.44%
2024/08/28	1	25.70	0	0.00	25.80	1	12,347	0.01%
2024/08/27	10	25.73	2.1	25.80	25.90	7.9	13,410	0.06%
2024/08/26	1	25.90	14.2	25.99	26.00	-13.2	13,741	-0.10%
2024/08/23	1	25.80	0	0.00	25.95	1	13,891	0.01%
2024/08/22	50	25.75	3	25.90	25.95	47	13,957	0.34%
2024/08/21	1	25.75	0	0.00	25.85	1	14,009	0.01%
2024/08/20	9	25.77	26	25.87	25.80	-17	14,083	-0.12%
2024/08/19	14.7	25.82	1	25.80	25.75	13.7	14,156	0.10%
2024/08/16	0	0.00	4	25.99	25.95	-4	14,252	-0.03%
2024/08/15	100.2	25.68	201	26.10	25.55	-100.8	14,160	-0.71%	大賣/
2024/08/14	37	25.48	9	25.68	25.85	28	14,179	0.20%
2024/08/13	11	26.51	80	26.75	26.45	-69.1	13,731	-0.50%
2024/08/12	17.1	26.75	50	26.70	26.75	-32.9	13,577	-0.24%
2024/08/09	14.3	26.54	5	26.50	26.55	9.3	13,516	0.07%
2024/08/08	59	26.01	0	0.00	26.05	59	13,216	0.45%
2024/08/07	14	26.10	10	26.20	26.15	4	13,153	0.03%
2024/08/06	9.3	25.80	24.2	26.15	26.15	-14.9	13,122	-0.11%
2024/08/05	101	25.97	75	25.84	25.70	26	12,926	0.20%	大買/
2024/08/02	31	26.90	0.2	26.85	26.95	30.8	12,560	0.25%
2024/08/01	0	0.00	6.8	27.10	27.20	-6.8	12,478	-0.05%
2024/07/31	0	0.00	2	26.90	26.85	-2	12,469	-0.02%
2024/07/30	5	26.73	0	26.75	26.65	5	12,491	0.04%
2024/07/29	1	26.75	66.1	26.82	26.95	-65.1	12,566	-0.52%
2024/07/26	38	26.40	0.3	26.42	26.55	37.7	12,524	0.30%
2024/07/23	0.1	26.60	5	26.65	26.70	-4.9	12,676	-0.04%
2024/07/22	78	26.36	10.5	26.43	26.40	67.5	12,665	0.53%
2024/07/19	0.1	26.65	1	26.40	26.65	-1	12,592	-0.01%
2024/07/18	3	26.70	10	26.73	26.80	-7	12,493	-0.06%
2024/07/17	1	26.50	19	26.55	26.55	-18	12,379	-0.15%
2024/07/16	2	26.50	11.7	26.53	26.60	-9.7	12,411	-0.08%
2024/07/15	2.3	26.68	11.3	26.59	26.60	-9	12,693	-0.07%
2024/07/12	0.1	26.40	8	26.45	26.55	-7.9	12,721	-0.06%
2024/07/11	6	26.36	2	26.38	26.45	4	12,684	0.03%
2024/07/10	1.8	26.43	0	0.00	26.30	1.8	12,811	0.01%
2024/07/09	3	26.43	40	26.63	26.40	-37	12,769	-0.29%
2024/07/08	20	26.55	31	26.57	26.65	-11	12,788	-0.09%
2024/07/05	22.2	26.55	0	0.00	26.55	22.2	12,709	0.17%
2024/07/04	1	26.40	8.7	26.51	26.55	-7.7	12,726	-0.06%
2024/07/03	0	0.00	24.5	26.20	26.40	-24.5	12,606	-0.19%
2024/07/02	19.8	25.84	0	0.00	25.80	19.8	12,386	0.16%
2024/07/01	0.7	26.00	0	0.00	26.00	0.7	12,420	0.01%
2024/06/28	0	26.05	0	0.00	26.00	0	12,410	0.00%
2024/06/27	0.1	25.95	0	0.00	26.00	0.1	12,345	0.00%
2024/06/26	5	26.00	0	0.00	26.00	5	12,362	0.04%
2024/06/25	0.1	26.10	24	26.15	26.25	-23.9	12,349	-0.19%
2024/06/24	15	25.90	2	26.00	26.10	13	12,301	0.11%
2024/06/21	26	26.12	2	26.13	26.00	24	12,374	0.19%
2024/06/20	20.1	26.10	5	26.12	26.15	15.1	12,125	0.12%
2024/06/19	1.1	26.14	6	26.10	26.05	-4.9	12,109	-0.04%
2024/06/18	11	26.13	2	26.00	26.15	9	12,014	0.07%
2024/06/17	10	26.00	0	0.00	26.00	10	12,154	0.08%
2024/06/14	25	25.85	7	25.86	25.95	18	12,254	0.15%
2024/06/13	16	25.80	10	25.85	25.75	6	12,276	0.05%
2024/06/12	23	25.72	1	25.70	25.70	22	12,497	0.18%
2024/06/11	15	25.68	0	0.00	25.75	15	12,657	0.12%
2024/06/07	2	25.75	11	25.84	25.85	-9	12,575	-0.07%
2024/06/06	83	25.50	0.2	25.70	25.60	82.8	12,460	0.66%
2024/06/05	29	25.58	0	0.00	25.50	29	12,434	0.23%
2024/06/04	24	25.53	0	0.00	25.55	24	12,337	0.19%
2024/06/03	22	25.67	0	25.75	25.60	22	12,197	0.18%
2024/05/31	12	25.64	9	25.85	25.55	3	12,061	0.02%
2024/05/30	25.1	25.85	0	0.00	25.70	25.1	11,028	0.23%
2024/05/29	44.2	25.99	0	0.00	25.95	44.2	10,726	0.41%
2024/05/28	26	26.20	0	0.00	26.20	26	10,513	0.25%
2024/05/27	5	26.18	0	0.00	26.15	5	10,620	0.05%
2024/05/24	21	26.31	0	0.00	26.20	21	10,592	0.20%
2024/05/23	13	26.42	0.1	26.55	26.40	12.9	10,512	0.12%
2024/05/22	119	26.62	6	26.88	26.60	113	10,407	1.09%	大買/鉅額交易
2024/05/21	4	26.66	7	26.79	26.80	-3	10,329	-0.03%
2024/05/20	0	0.00	35.2	26.81	26.90	-35.2	10,227	-0.34%
2024/05/17	3	26.60	1.4	26.64	26.60	1.6	10,092	0.02%
2024/05/16	10	26.65	4	26.65	26.70	6	10,072	0.06%
2024/05/15	1.4	26.56	10	26.60	26.40	-8.6	9,983	-0.09%
2024/05/14	1	26.35	0	0.00	26.35	1	10,046	0.01%
2024/05/13	0.2	26.57	8.1	26.60	26.60	-7.9	10,053	-0.08%