• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22225.680.225.8525.851.810,5840.02%
2025/01/20225.3512.125.2825.10-10.110,516-0.10%
2025/01/17325.252.125.4025.400.910,4760.01%
2025/01/1600.0030.125.9525.55-30.110,483-0.29%
2025/01/1500.000.426.2526.15-0.410,3760.00%
2025/01/14128.100.228.1328.250.810,2360.01%
2025/01/131027.105.227.8127.904.810,0450.05%
2025/01/1000.002.227.5027.80-2.29,727-0.02%
2025/01/0932.227.271.126.6426.6531.19,5530.33%
2025/01/08127.9015.428.4028.70-14.49,338-0.15%
2025/01/07427.7599.227.7227.85-95.28,880-1.07%
2025/01/0600.0064.126.9327.25-64.18,465-0.76%
2025/01/03126.0500.0026.4017,9520.01%
2025/01/0200.0062.126.0426.00-62.17,566-0.82%
2024/12/3113.125.2400.0024.6513.17,1360.18%
2024/12/3000.001026.1026.15-106,864-0.15%
2024/12/2700.004025.4825.65-406,501-0.62%
2024/12/26424.553525.1625.20-316,149-0.50%
2024/12/2500.001224.8025.00-125,916-0.20%
2024/12/2400.001024.5524.75-105,698-0.18%
2024/12/2300.00324.5024.50-35,509-0.05%
2024/12/2000.00224.0323.70-25,282-0.04%
2024/12/1900.001724.0824.10-175,077-0.33%
2024/12/1800.005024.0024.00-504,916-1.02%
2024/12/1700.000.123.5023.65-0.14,7480.00%
2024/12/1600.005024.0023.60-504,713-1.06%
2024/12/13223.5000.0023.6024,6870.04%
2024/12/12123.9500.0023.8014,6510.02%
2024/12/1000.001523.8323.80-154,613-0.33%
2024/12/09223.5800.0023.7024,5720.04%
2024/12/06123.2500.0023.5014,5910.02%
2024/12/05123.6000.0023.5014,5850.02%
2024/12/0200.002223.5023.70-224,463-0.49%
2024/11/2900.00222.6822.85-24,196-0.05%
2024/11/2800.00122.3022.45-14,089-0.02%
2024/11/25521.6500.0021.4553,9130.13%
2024/11/22121.70421.7921.80-33,820-0.08%
2024/11/21721.52221.5021.6053,7960.13%
2024/11/201221.6500.0021.60123,7700.32%
2024/11/19821.5000.0021.5583,7400.21%
2024/11/15121.9000.0021.9013,7000.03%
2024/11/141421.7500.0021.80143,7350.37%
2024/11/131.122.0400.0022.051.13,7190.03%
2024/11/12122.0000.0022.0013,7630.03%
2024/11/0600.00122.0021.90-13,806-0.03%
2024/11/01221.90122.0022.1014,1620.02%
2024/10/29521.9400.0022.0054,2860.12%
2024/10/28622.2800.0022.2064,3150.14%
2024/10/25322.1000.0022.3034,4160.07%
2024/10/24322.2800.0022.2534,5260.07%
2024/10/22222.8300.0022.9024,7140.04%
2024/10/21122.451.822.5422.75-0.84,976-0.02%
2024/10/1800.003.522.4622.40-3.55,279-0.07%
2024/10/16422.11222.2022.2026,0290.03%
2024/10/15222.3000.0022.4526,4000.03%
2024/10/142221.7100.0021.80226,6220.33%
2024/10/1100.00121.5021.45-16,872-0.01%
2024/10/0900.00121.3021.30-17,101-0.01%
2024/10/08221.4000.0021.5527,3320.03%
2024/10/07121.9000.0021.9017,4840.01%
2024/10/01121.8010.121.6021.80-9.17,614-0.12%
2024/09/2600.00221.4021.50-28,067-0.02%
2024/09/24621.00221.1021.1048,1370.05%
2024/09/23220.9500.0021.2028,1160.02%
2024/09/20220.801021.0521.40-88,106-0.10%
2024/09/161.120.8200.0020.801.18,2980.01%
2024/09/1300.001220.9021.05-128,296-0.14%
2024/09/11520.8500.0020.6558,5680.06%
2024/09/10120.9500.0020.9518,5630.01%
2024/09/09520.7500.0021.2558,6260.06%
2024/09/05521.35321.1521.1529,0970.02%
2024/09/04321.07220.5520.9519,3900.01%
2024/08/29121.8500.0021.95110,6080.01%
2024/08/27121.8000.0022.00111,0950.01%
2024/08/22121.8000.0021.80111,4980.01%
2024/08/21121.9500.0022.00111,5560.01%
2024/08/141021.680.521.7521.909.512,1200.08%
2024/08/130.521.50721.4021.35-6.512,275-0.05%
2024/08/08620.9600.0021.05612,8720.05%
2024/08/071120.792.121.1521.208.912,9290.07%
2024/08/06220.3500.0020.35213,2260.02%
2024/08/052.620.7800.0020.552.613,3750.02%
2024/08/02422.8000.0022.75413,7960.03%
2024/07/31122.90223.4023.40-114,192-0.01%
2024/07/30622.902322.8423.15-1714,406-0.12%
2024/07/29623.431023.6623.30-414,581-0.03%
2024/07/261522.9900.0022.901514,5490.10%
2024/07/231023.401023.6223.50014,7160.00%
2024/07/22622.95523.1023.10114,8430.01%
2024/07/191623.61923.7823.55714,7160.05%
2024/07/1800.004024.2024.30-4014,769-0.27%
2024/07/17223.78123.8523.80114,8610.01%
2024/07/16323.571023.8023.60-715,402-0.05%
2024/07/151224.912024.8524.85-815,638-0.05%
2024/07/126125.043025.0025.003116,0530.19%
2024/07/111925.13125.3525.051815,9480.11%
2024/07/10124.95225.0525.20-115,990-0.01%
2024/07/091125.041524.9024.85-415,907-0.03%
2024/07/08225.1300.0025.25215,8670.01%
2024/07/051825.1600.0025.101815,9270.11%
2024/07/04225.25125.8025.30116,0520.01%
2024/07/0300.001425.6125.40-1416,228-0.09%
2024/07/02325.23125.2525.35216,5110.01%
2024/06/28225.05125.0525.10116,5440.01%
2024/06/271324.8700.0025.001316,7590.08%
2024/06/25625.3000.0025.30616,9610.04%
2024/06/2100.00525.0025.25-517,046-0.03%
2024/06/2000.00224.6524.65-216,862-0.01%
2024/06/191024.72524.6724.80516,9620.03%
2024/06/18124.3500.0024.50117,1930.01%
2024/06/172024.50124.5524.301917,2270.11%
2024/06/14124.5000.0024.50117,2800.01%
2024/06/13124.552924.5724.65-2817,365-0.16%
2024/06/113324.2400.0024.103317,8620.18%
2024/06/074024.6000.0024.304017,7230.23%
2024/06/04723.5500.0023.40717,2660.04%
2024/05/31223.7500.0023.55217,1650.01%
2024/05/30424.3000.0023.85417,0150.02%
2024/05/29724.5100.0024.45716,8920.04%
2024/05/28124.90325.0024.90-216,838-0.01%
2024/05/2700.001525.1025.05-1516,913-0.09%
2024/05/2400.00025.1025.20016,9000.00%
2024/05/23224.9500.0024.95216,8440.01%
2024/05/21525.2600.0025.40516,6570.03%
2024/05/20225.80726.1625.75-516,514-0.03%
2024/05/17526.458.426.3726.45-3.416,307-0.02%
2024/05/16126.55926.3826.40-816,162-0.05%
2024/05/1500.002.525.6325.60-2.515,853-0.02%
2024/05/14124.701124.9024.95-1015,703-0.06%
2024/05/13224.6800.0024.60215,5760.01%
2024/05/10924.38224.8524.80715,4500.05%
2024/05/093424.252023.7523.751415,0820.09%
2024/05/082824.552124.1824.15714,7830.05%
2024/05/072125.802225.8025.75-114,178-0.01%
2024/05/0600.00826.4126.95-813,812-0.06%
2024/05/03926.1814.126.3726.20-5.113,611-0.04%
2024/05/0200.00525.4625.80-513,337-0.04%
2024/04/290.124.8000.0024.950.112,9510.00%
2024/04/26323.93823.9123.90-512,610-0.04%
2024/04/251024.3100.0023.851012,4480.08%
2024/04/24324.2800.0024.50312,2870.02%
2024/04/23724.51924.4624.30-211,977-0.02%
2024/04/22324.02924.4724.70-611,562-0.05%
2024/04/1900.001022.9623.50-1010,678-0.09%
2024/04/18223.204822.1723.20-469,965-0.46%
2024/04/171221.2000.0021.20129,2570.13%
2024/04/16321.603221.0321.05-299,106-0.32%
2024/04/15821.5900.0021.6088,8670.09%
2024/04/1200.00221.7821.75-28,757-0.02%
2024/04/11521.46521.5521.5508,6040.00%
2024/04/10621.337.421.3421.35-1.48,450-0.02%
2024/04/0912.221.022,48121.3921.40-2,468.88,264-29.87% 大賣/鉅額交易
2024/04/081821.435720.8921.45-397,941-0.49%
2024/04/0300.001119.6919.75-117,514-0.15%
2024/04/02119.70619.7619.70-57,444-0.07%
2024/04/01319.622419.5919.70-217,328-0.29%
2024/03/29219.10119.1519.1517,0070.01%
2024/03/281119.041019.1318.9516,9120.01%
2024/03/27219.05719.0119.05-56,710-0.07%
2024/03/2620018.85519.0018.901956,6172.95% 大買/鉅額交易
2024/03/251618.96318.9519.00136,5220.20%
2024/03/2211919.05319.0019.101166,4841.79% 大買/鉅額交易
2024/03/2161218.90419.0019.156086,3229.62% 大買/鉅額交易
2024/03/20118.50818.6618.50-75,987-0.12%
2024/03/19518.85218.8518.8535,8930.05%
2024/03/18718.5000.0018.7075,8130.12%
2024/03/151718.664518.7218.60-285,680-0.49%
2024/03/1414718.8515519.0118.80-85,393-0.15% 大買/大賣/
2024/03/131018.3053.118.4018.45-43.14,828-0.89%
2024/03/123718.19118.3018.35364,6620.77%
2024/03/112118.1040018.0418.10-3794,528-8.37% 大賣/鉅額交易
2024/03/081118.17118.2017.80104,3690.23%
2024/03/0700.00917.9418.00-94,093-0.22%
2024/03/05317.47317.6017.6003,8240.00%
2024/03/04217.2026017.2617.30-2583,724-6.93% 大賣/鉅額交易
2024/03/011117.051017.1017.0513,6480.03%
2024/02/291016.75616.7516.7543,5570.11%
2024/02/272016.4800.0016.50203,4100.59%
2024/02/261016.4000.0016.40103,3610.30%
2024/02/21216.40016.5016.3523,3860.06%
2024/02/202016.546316.4916.45-433,397-1.27%
2024/02/19816.5020116.5516.55-1933,366-5.73% 大賣/鉅額交易
2024/02/1610016.3500.0016.401003,3712.97%
2024/02/05115.9500.0016.0513,2460.03%
2024/02/0200.00316.1516.15-33,230-0.09%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章