台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲7.5
  • 漲幅
    +5.42%
  • 成交量
    6,668
  • 產業
    上櫃 半導體類股
  • 827人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/086146.004145.88146.0024,0980.05%
2025/05/075141.101.3141.28138.503.73,9960.09%
2025/05/061137.5000.00138.0013,9630.03%
2025/05/0500.001141.50137.50-13,933-0.03%
2025/05/022145.504146.38142.00-23,873-0.05%
2025/04/304142.7500.00140.0043,9170.10%
2025/04/298143.317144.07144.0013,9950.03%
2025/04/285144.904146.75141.5013,9310.03%
2025/04/2500.001144.50144.50-13,845-0.03%
2025/04/241130.001130.00131.5003,9000.00%
2025/04/2300.001124.50128.50-13,922-0.03%
2025/04/221119.001120.50117.0004,0100.00%
2025/04/214117.5000.00114.5043,9490.10%
2025/04/180125.0000.00124.0003,9270.00%
2025/04/161129.981129.00125.5003,8380.00%
2025/04/1500.002129.50130.00-23,762-0.05%
2025/04/1400.001122.00118.50-13,717-0.03%
2025/04/112112.9900.00113.0023,6070.06%
2025/04/105123.505124.50125.0003,5260.00%
2025/04/080130.0000.00130.0003,4490.00%
2025/04/070144.0000.00144.0003,5960.00%
2025/04/021152.002156.84160.00-14,156-0.02%
2025/04/011152.501.2152.50152.00-0.24,3170.00%
2025/03/3100.001151.50151.50-14,400-0.02%
2025/03/281.2154.7100.00151.001.24,6230.03%
2025/03/273.1161.3100.00161.003.14,6160.07%
2025/03/261164.501167.50165.0004,6430.00%
2025/03/251164.001.1165.98163.50-0.14,6180.00%
2025/03/241160.9900.00161.0014,6130.02%
2025/03/211161.5016164.25165.00-154,607-0.33%
2025/03/207162.003163.33164.0044,6110.09%
2025/03/191155.502158.50158.00-14,591-0.02%
2025/03/187156.794154.00154.0034,5500.07%
2025/03/173156.003156.83156.0004,5220.00%
2025/03/142144.001149.00147.5014,4860.02%
2025/03/131.1146.296142.33142.00-4.94,454-0.11%
2025/03/120.1147.833146.83147.00-2.94,409-0.07%
2025/03/100.1158.9400.00157.000.15,4350.00%
2025/03/075.1170.085166.30165.500.15,6410.00%
2025/03/064178.004173.50173.5005,7080.00%
2025/03/054172.0020176.68179.00-165,754-0.28%
2025/03/0415.2166.233170.00170.0012.25,7670.21%
2025/03/032166.502168.00166.0005,8380.00%
2025/02/274169.992166.50166.0026,0740.03%
2025/02/263.1174.952171.00172.001.16,0390.02%
2025/02/254179.003175.83175.0016,0030.02%
2025/02/243176.835181.00178.00-25,918-0.03%
2025/02/211166.5050167.97166.50-495,807-0.84%
2025/02/200.3173.8112169.33167.50-11.75,825-0.20%
2025/02/195180.595176.50176.5005,7920.00%
2025/02/186182.831.2183.04182.504.95,7160.08%
2025/02/1700.001185.00185.00-15,546-0.02%
2025/02/140179.003178.00178.50-35,547-0.05%
2025/02/1330177.0000.00178.00305,5790.54%
2025/02/1230.2177.8200.00175.0030.25,5950.54%
2025/02/110177.003178.00179.00-35,680-0.05%
2025/02/1000.002176.50176.50-25,732-0.03%
2025/02/0400.001165.00169.00-15,884-0.02%
2025/01/223173.337177.57175.00-45,898-0.07%
2025/01/172172.751170.50171.0015,9460.02%
2025/01/1626160.6021165.38168.0055,9900.08%
2025/01/1555153.3559150.15161.00-46,104-0.07%
2025/01/131146.5000.00145.5016,1530.02%
2025/01/090163.0000.00162.0006,2530.00%
2025/01/080165.5000.00166.5006,3270.00%
2025/01/033159.500.1162.00159.502.96,7760.04%
2024/12/310165.0000.00166.0007,0390.00%
2024/12/301165.001165.00165.0007,1740.00%
2024/12/2713171.0411174.23171.5027,2320.03%
2024/12/268.1175.8023174.93177.00-14.96,970-0.21%
2024/12/251172.501175.50172.5007,1990.00%
2024/12/249171.896173.25169.5037,7110.04%
2024/12/2318169.0000.00170.50187,8170.23%
2024/12/2000.001169.00161.50-17,976-0.01%
2024/12/1800.001161.00160.00-18,843-0.01%
2024/12/1600.001165.50157.00-19,341-0.01%
2024/12/1300.005166.30166.00-59,514-0.05%
2024/12/124173.5000.00171.5049,9120.04%
2024/12/101171.501171.00170.00010,1030.00%
2024/12/0900.002181.00178.00-210,160-0.02%
2024/12/0600.001181.00181.00-110,216-0.01%
2024/12/0512176.4612178.13178.00010,1850.00%
2024/12/041169.4120161.05171.00-199,472-0.20%
2024/12/039152.835155.40155.5049,0890.04%
2024/12/0210148.609152.11148.0018,8540.01%
2024/11/291145.005143.70147.00-48,814-0.05%
2024/11/282132.0000.00137.0028,8100.02%
2024/11/273137.333143.50131.5008,7650.00%
2024/11/268147.1910148.60143.50-28,650-0.02%
2024/11/2100.0040129.53129.50-408,385-0.48%
2024/11/2000.006131.00131.50-68,423-0.07%
2024/11/193133.001134.50134.5028,4260.02%
2024/11/181128.001132.50128.0008,4700.00%
2024/11/1500.001135.50135.50-18,437-0.01%
2024/11/145139.1012138.25136.50-78,426-0.08%
2024/11/122145.008142.81142.00-68,413-0.07%
2024/11/111147.503145.83146.00-28,405-0.02%
2024/11/084147.1300.00145.0048,3960.05%
2024/11/062152.751153.50152.0018,2850.01%
2024/11/054147.1300.00149.0048,2260.05%
2024/11/041141.501148.50147.5008,2350.00%
2024/11/011145.0000.00144.0018,1960.01%
2024/10/3000.005148.30147.50-58,168-0.06%
2024/10/292141.006143.00142.00-48,094-0.05%
2024/10/2800.002144.75144.00-28,026-0.02%
2024/10/251145.501145.48145.0007,9450.00%
2024/10/2432152.1712.5152.98147.5019.57,8670.25%
2024/10/236.5155.736157.17160.000.57,6830.01%
2024/10/2251156.8431155.11153.00207,4280.27%
2024/10/213146.179150.11150.50-67,190-0.08%
2024/10/184142.127140.57143.50-37,089-0.04%
2024/10/1700.001147.00143.50-16,998-0.01%
2024/10/161146.001146.00146.0006,9450.00%
2024/10/154149.632151.00147.5026,9300.03%
2024/10/1421150.162147.02150.50196,8530.28%
2024/10/112149.753146.00148.50-16,580-0.02%
2024/10/091147.5000.00146.5016,5060.02%
2024/10/086149.001147.50149.0056,4330.08%
2024/10/0700.001.1151.77152.50-1.16,345-0.02%
2024/10/046150.001151.00151.5056,1820.08%
2024/10/014146.502145.25152.0026,0590.03%
2024/09/3014148.1813149.08148.0015,8560.02%
2024/09/2710151.758151.82146.0025,5650.04%
2024/09/2630.1154.1431155.15149.50-0.95,141-0.02%
2024/09/258143.256144.09149.5024,4910.04%
2024/09/2415138.9712137.66136.0034,1080.07%
2024/09/2300.002137.50138.00-23,905-0.05%
2024/09/2027.1146.3321147.98138.5063,7130.16%
2024/09/191128.0013135.46139.00-122,988-0.40%
2024/09/1813131.695128.01126.5082,6890.30%
2024/09/163131.179132.72135.00-62,462-0.24%
2024/09/1318131.258128.88131.50102,2560.44%
2024/09/1215119.9731124.13126.50-161,845-0.87%
2024/09/111117.001114.50115.0001,6810.00%
2024/09/102114.0000.00114.0021,6420.12%
2024/09/095113.005116.50116.5001,5590.00%
2024/09/051112.5000.00109.0011,5350.07%
2024/09/0300.002113.25111.00-21,475-0.14%
2024/09/0200.0030120.00114.50-301,445-2.08%
2024/08/302121.0016120.09115.00-141,376-1.02%
2024/08/2900.0018115.67116.50-181,280-1.41%
2024/08/272112.5000.00112.0021,2300.16%
2024/08/2216111.9111109.50109.0051,1890.42%
2024/08/2100.001107.50107.50-11,137-0.09%
2024/08/2000.0019106.74109.00-191,115-1.70%
2024/08/14198.5000.0097.8011,0530.09%
2024/08/1200.00287.8890.00-2994-0.21%
2024/08/09188.800.186.6085.200.99840.09%
2024/08/0800.00284.2584.20-2975-0.21%
2024/08/0700.002.180.4080.40-2.1951-0.22%
2024/08/064.171.612773.3973.10-22.9947-2.42%
2024/08/050.280.03779.3079.30-6.9913-0.75%
2024/08/0200.00190.0088.10-1905-0.11%
2024/07/30489.4400.0090.2048980.45%
2024/07/26193.8000.0094.1018830.11%
2024/07/23297.80195.9096.7018810.11%
2024/07/22195.7000.0095.7018770.11%
2024/07/197.1100.3600.0099.807.18660.82%
2024/07/182102.2500.00102.0028600.23%
2024/07/1700.004106.25105.50-4847-0.47%
2024/07/1600.006104.91106.00-6828-0.73%
2024/07/121102.0000.00102.5018100.12%
2024/07/110103.5000.00103.0008130.00%
2024/07/09398.6000.0099.6038530.35%
2024/07/0500.000.1102.75102.00-0.1862-0.01%
2024/07/040.1100.4000.0099.200.18560.01%
2024/07/030100.0000.00100.5008600.00%
2024/06/2700.00299.0099.00-2891-0.22%
2024/06/2500.001100.5099.80-1902-0.11%
2024/06/2000.002104.25104.50-2917-0.22%
2024/06/192104.502104.25103.0009190.00%
2024/06/181103.001102.50102.5009170.00%
2024/06/172104.5000.00104.5029050.22%
2024/06/141104.0000.00104.0019200.11%
2024/06/136104.423.4104.74104.002.69110.28%
2024/06/12199.902.1100.2499.40-1.1845-0.13%
2024/06/1100.00199.9099.00-1856-0.12%
2024/06/07199.60398.83100.00-2883-0.23%
2024/06/06196.70196.4096.3008950.00%
2024/06/041100.5000.00100.0019560.10%
2024/06/033.199.0000.0099.603.19950.31%
2024/05/31099.6000.0099.0001,0240.00%
2024/05/303.199.6600.0099.103.11,0700.29%
2024/05/291.1101.851.6100.83101.00-0.51,126-0.04%
2024/05/280.3101.175102.00101.00-4.71,148-0.41%
2024/05/27499.8000.0099.5041,1950.34%
2024/05/2411.499.1100.0099.9011.41,3140.86%
2024/05/233.198.3000.0098.003.11,6320.19%
2024/05/22399.8700.0099.4031,9170.16%
2024/05/211100.0000.00101.5011,9250.05%
2024/05/20198.8000.0098.9011,9190.05%
2024/05/1700.001.296.3296.00-1.21,924-0.06%
2024/05/1300.00193.8094.00-12,098-0.05%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章