鈞寶 (6155)-凱基-竹科券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
47張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	27.13	27.10	-2	244	-0.82%
2024/04/02	0	0.00	1	27.10	26.90	-1	887	-0.11%
2024/03/25	0	0.00	2	26.50	26.50	-2	871	-0.23%
2024/03/18	0	0.00	1	26.10	26.20	-1	875	-0.11%
2024/03/13	3	26.30	4	27.00	26.45	-1	873	-0.11%
2024/03/07	1	26.90	5	26.85	26.85	-4	883	-0.45%
2024/03/06	0	0.00	1	27.35	27.35	-1	887	-0.11%
2024/02/21	3	27.40	3	27.55	27.65	0	886	0.00%
2024/02/20	1	27.00	7	26.96	26.90	-6	878	-0.68%
2024/02/01	0	0.00	1	26.70	26.70	-1	869	-0.12%
2024/01/30	2	27.55	2	27.75	26.90	0	864	0.00%
2024/01/29	2	27.20	2	27.23	27.05	0	841	0.00%
2024/01/22	1	28.65	1	29.05	28.30	0	816	0.00%
2024/01/19	36	29.34	33	29.06	28.90	3	772	0.39%
2024/01/18	5	27.50	16	29.10	29.55	-11	510	-2.16%
2024/01/17	1	28.20	3	28.18	26.90	-2	302	-0.66%
2023/12/27	1	26.90	0	0.00	26.90	1	246	0.41%
2023/12/21	0	0.00	0	27.50	27.30	0	275	0.00%
2023/12/18	0	0.00	1	27.50	27.50	-1	327	-0.31%
2023/11/30	0	0.00	1	28.10	28.15	-1	315	-0.32%
2023/11/21	0	0.00	1	27.50	27.50	-1	323	-0.31%
2023/11/15	0	0.00	10	27.13	27.20	-10	322	-3.11%
2023/11/14	0	0.00	5	27.20	27.05	-5	319	-1.56%
2023/11/10	10	27.73	0	0.00	27.65	10	319	3.13%
2023/11/03	0	0.00	1	28.15	27.95	-1	326	-0.31%
2023/11/02	0	0.00	12	27.57	27.80	-12	319	-3.76%
2023/10/25	0	0.00	50	27.21	27.30	-50	336	-14.85%
2023/10/24	50	27.93	2	27.60	27.45	48	342	14.00%
2023/10/05	0	0.00	2	27.80	27.60	-2	438	-0.46%
2023/09/28	0	0.00	4	28.10	28.05	-4	429	-0.93%
2023/09/27	7	27.40	0	0.00	27.75	7	423	1.65%
2023/09/25	1	28.00	1.1	28.47	28.00	-0.1	417	-0.02%
2023/09/08	0	0.00	1	27.00	26.75	-1	394	-0.25%
2023/08/29	1	24.80	0	0.00	24.25	1	364	0.27%
2023/08/24	1	24.10	0	0.00	24.15	1	367	0.27%
2023/08/09	0	0.00	1	25.75	25.20	-1	357	-0.28%
2023/07/28	0	0.00	1	28.45	28.10	-1	332	-0.30%
2023/07/25	1	27.90	1	27.55	27.95	0	310	0.00%
2023/07/24	2	27.85	1	28.60	27.80	1	298	0.34%
2023/07/21	0	0.00	3	26.75	27.00	-3	229	-1.31%
2023/07/04	2	26.25	0	0.00	26.25	2	303	0.66%
2023/07/03	1	26.40	0	0.00	26.55	1	301	0.33%
2023/06/30	0	0.00	7	26.48	26.45	-7	296	-2.36%
2023/06/29	7	26.10	0	0.00	26.30	7	286	2.44%
2023/06/28	0	0.00	1	26.30	26.40	-1	275	-0.36%
2023/06/14	1	25.80	0	0.00	25.65	1	294	0.34%
2023/06/08	1	25.95	0	0.00	25.90	1	310	0.32%
2023/06/05	0	0.00	1	26.60	26.40	-1	322	-0.31%
2023/05/30	0	0.00	1	25.40	25.95	-1	403	-0.25%
2023/05/26	1	25.40	0	0.00	25.30	1	428	0.23%
2023/05/11	0	0.00	3	25.25	25.30	-3	470	-0.64%
2023/05/10	1	25.90	0	0.00	25.90	1	470	0.21%
2023/05/08	0	0.00	5	26.35	26.20	-5	479	-1.04%
2023/05/05	3	26.75	0	0.00	26.55	3	478	0.63%
2023/05/04	1	25.70	0	0.00	25.70	1	469	0.21%
2023/04/21	1	26.80	0	0.00	25.90	1	555	0.18%
2023/04/14	1	28.05	0	0.00	27.75	1	533	0.19%
2023/04/13	2	28.35	0	0.00	27.75	2	530	0.38%
2023/04/12	2	28.50	1	28.50	28.05	1	524	0.19%
2023/04/11	0	0.00	1	27.45	27.90	-1	511	-0.20%
2023/04/10	2	28.33	1	28.50	27.90	1	519	0.19%
2023/04/07	0	0.00	2	28.20	28.15	-2	487	-0.41%
2023/03/30	1	26.80	0	0.00	26.80	1	483	0.21%
2023/03/21	0	0.00	2	27.30	27.65	-2	493	-0.41%
2023/03/20	0	0.00	5	26.90	26.80	-5	507	-0.99%
2023/03/13	1	26.20	0	0.00	26.25	1	519	0.19%
2023/03/07	0	0.00	4	27.50	27.40	-4	556	-0.72%
2023/03/06	1	27.85	0	0.00	27.55	1	547	0.18%
2023/03/03	10	27.83	4	28.00	27.70	6	525	1.14%
2023/03/02	7	27.20	1	27.60	27.10	6	507	1.18%
2023/03/01	1	26.40	1	26.55	26.35	0	465	0.00%
2023/02/24	1	26.75	60	26.49	26.70	-59	459	-12.84%
2023/02/23	40	26.65	1	26.80	26.55	39	438	8.89%
2023/02/21	3	25.92	0	0.00	25.50	3	423	0.71%
2023/02/20	3	25.45	2	25.45	25.50	1	419	0.24%
2023/02/17	3	25.42	0	0.00	25.35	3	431	0.69%
2023/02/16	2	24.80	0	0.00	24.90	2	431	0.46%
2023/02/08	0	0.00	5	25.50	25.60	-5	421	-1.19%
2023/02/03	2	25.20	0	0.00	25.15	2	408	0.49%
2023/01/31	2	24.75	1	24.65	24.75	1	393	0.25%
2023/01/30	0	0.00	1	25.10	24.70	-1	389	-0.26%
2023/01/16	4	25.66	7	25.82	25.65	-3	370	-0.81%
2023/01/13	5	24.97	0	0.00	24.30	5	314	1.59%
2023/01/09	2	24.20	0	0.00	24.05	2	292	0.68%
2022/12/28	0	0.00	7	25.21	24.85	-7	283	-2.47%
2022/12/27	1	25.05	0	0.00	24.75	1	270	0.37%
2022/12/26	0	0.00	1	25.10	24.50	-1	270	-0.37%
2022/12/21	2	23.40	1	23.90	23.35	1	255	0.39%
2022/12/16	1	24.20	0	0.00	24.15	1	250	0.40%
2022/12/15	0	0.00	1	24.95	24.95	-1	246	-0.41%
2022/12/14	5	25.08	1	25.20	25.10	4	244	1.64%
2022/12/12	0	0.00	25	25.51	25.50	-25	226	-11.03%
2022/12/09	24	25.21	1	25.20	25.35	23	203	11.29%
2022/12/07	1	23.60	0	0.00	23.70	1	184	0.54%
2022/12/05	2	25.00	0	0.00	24.70	2	175	1.14%
2022/12/02	0	0.00	1	25.55	25.35	-1	160	-0.62%
2022/12/01	0	0.00	1	24.00	23.95	-1	112	-0.89%
2022/11/25	1	22.30	0	0.00	22.35	1	101	0.98%
2022/11/15	1	23.70	0	0.00	23.70	1	91	1.09%
2022/09/08	2	22.60	0	0.00	22.60	2	108	1.85%
2022/08/30	0	0.00	1	23.65	23.30	-1	163	-0.61%
2022/08/18	0	0.00	3	22.95	23.00	-3	281	-1.06%
2022/07/12	2	20.00	0	0.00	20.35	2	282	0.71%
2022/07/11	0	0.00	1	20.55	20.65	-1	280	-0.36%
2022/07/08	1	20.95	0	0.00	20.95	1	280	0.36%
2022/07/07	2	20.70	0	0.00	20.75	2	279	0.72%
2022/06/24	3	22.50	0	0.00	22.20	3	263	1.14%
2022/06/23	0	0.00	14	22.02	22.30	-14	262	-5.33%
2022/06/22	2	22.90	0	0.00	22.85	2	262	0.76%
2022/06/21	1	23.10	0	0.00	23.40	1	263	0.38%
2022/06/17	1	23.60	0	0.00	23.50	1	264	0.38%
2022/06/15	1	24.75	1	24.65	24.60	0	260	0.00%
2022/06/14	4	24.28	5	24.04	24.35	-1	257	-0.39%
2022/06/13	2	24.65	2	24.70	24.50	0	252	0.00%
2022/06/10	7	25.35	3	25.40	25.20	4	244	1.63%
2022/06/09	1	26.25	1	26.45	26.30	0	230	0.00%
2022/06/08	9	26.75	0	0.00	26.10	9	225	4.00%
2022/06/07	6	26.85	2	26.58	26.95	4	207	1.93%
2022/06/06	0	0.00	1	26.30	26.30	-1	166	-0.60%
2022/01/26	0	0.00	1	23.40	23.40	-1	155	-0.64%
2022/01/11	0	0.00	1	24.30	24.15	-1	171	-0.58%
2022/01/10	0	0.00	1	24.40	24.40	-1	170	-0.59%
2022/01/04	2	25.85	4	25.93	25.65	-2	161	-1.24%
2021/12/29	1	24.65	2	24.65	24.60	-1	135	-0.74%
2021/12/27	3	24.72	1	24.85	24.75	2	142	1.40%
2021/12/24	0	0.00	2	24.60	24.45	-2	145	-1.37%
2021/12/08	2	24.40	0	0.00	24.25	2	149	1.34%
2021/11/12	0	0.00	0	24.50	24.55	0	180	-0.01%
2021/10/04	2	22.30	0	0.00	21.90	2	760	0.26%
2021/10/01	0	0.00	5	22.55	22.40	-5	762	-0.66%
2021/09/22	2	22.80	0	0.00	22.75	2	899	0.22%
2021/09/17	2	23.20	0	0.00	23.10	2	917	0.22%
2021/09/10	1	23.20	0	0.00	23.30	1	932	0.11%
2021/08/24	0	0.00	1	23.90	23.60	-1	958	-0.10%
2021/08/23	2	23.98	0	0.00	23.95	2	960	0.21%
2021/08/18	1	23.10	0	0.00	24.90	1	955	0.10%
2021/08/17	3	24.77	0	0.00	24.00	3	952	0.31%
2021/08/16	1	24.85	0	0.00	24.85	1	951	0.11%
2021/08/09	0	0.00	10	28.05	27.80	-10	962	-1.04%
2021/08/04	4	30.30	8	30.25	29.95	-4	986	-0.41%
2021/08/03	10	29.65	0	0.00	29.60	10	970	1.03%
2021/08/02	1	30.10	0	0.00	29.85	1	966	0.10%
2021/07/30	0	0.00	8	31.13	30.30	-8	975	-0.82%
2021/07/29	5	30.40	13	30.22	30.40	-8	973	-0.82%
2021/07/28	10	29.89	11	29.67	29.75	-1	989	-0.10%
2021/07/27	7	31.59	28	31.13	30.75	-21	1,030	-2.04%
2021/07/26	15	31.40	0	0.00	31.30	15	1,036	1.45%
2021/07/23	11	32.95	1	32.75	31.05	10	1,045	0.96%
2021/07/22	42	31.87	67	32.05	32.35	-25	1,043	-2.39%
2021/07/21	27	30.27	4	30.34	30.60	23	951	2.42%
2021/07/20	2	29.10	19	29.65	28.90	-17	914	-1.86%
2021/07/19	19	29.98	0	0.00	30.00	19	916	2.07%
2021/07/15	0	0.00	1	29.30	29.20	-1	913	-0.11%
2021/07/14	1	28.85	0	0.00	29.05	1	927	0.11%
2021/07/12	0	0.00	23	29.55	29.55	-23	947	-2.43%
2021/07/09	22	29.28	0	0.00	29.30	22	932	2.36%
2021/07/07	1	29.10	0	0.00	28.75	1	932	0.11%
2021/06/30	3	28.80	4	28.80	29.50	-1	1,033	-0.10%
2021/06/28	1	27.40	0	0.00	27.95	1	974	0.10%
2021/05/27	1	25.35	0	0.00	25.30	1	1,218	0.08%
2021/05/25	0	0.00	3	25.80	25.40	-3	1,240	-0.24%
2021/05/24	2	25.05	0	0.00	25.05	2	1,256	0.16%
2021/05/21	5	24.58	0	0.00	24.70	5	1,315	0.38%
2021/05/13	1	23.90	0	0.00	23.50	1	1,366	0.07%
2021/05/12	1	25.00	0	0.00	24.00	1	1,350	0.07%
2021/05/11	1	26.85	3	27.65	26.30	-2	1,327	-0.15%
2021/05/10	5	28.65	0	0.00	28.55	5	1,315	0.38%
2021/05/07	1	29.30	0	0.00	29.40	1	1,312	0.08%
2021/05/06	7	28.66	0	0.00	28.40	7	1,294	0.54%
2021/05/05	5	28.90	0	0.00	28.70	5	1,287	0.39%
2021/05/03	1	27.85	1	28.55	27.90	0	1,218	0.00%
2021/04/29	3	31.02	1	30.75	30.05	2	1,191	0.17%
2021/04/28	0	0.00	5	32.00	31.60	-5	1,164	-0.43%
2021/04/27	5	30.25	5	29.95	30.05	0	1,109	0.00%
2021/04/26	0	0.00	31	29.33	29.30	-31	1,093	-2.84%
2021/04/23	0	0.00	5	28.98	29.05	-5	1,093	-0.46%
2021/04/22	1	30.20	0	0.00	28.60	1	1,096	0.09%
2021/04/20	5	31.46	0	0.00	30.65	5	1,192	0.42%
2021/04/19	4	29.90	3	30.80	31.00	1	1,176	0.08%
2021/04/15	2	28.90	1	29.05	28.95	1	1,165	0.09%
2021/04/14	0	0.00	5	28.61	28.65	-5	1,165	-0.43%
2021/04/12	1	29.55	5	30.11	30.00	-4	1,153	-0.35%
2021/04/09	16	30.89	2	30.85	30.20	14	1,129	1.24%
2021/04/08	5	29.84	26	30.15	30.00	-21	1,080	-1.94%
2021/04/07	10	29.40	0	0.00	29.05	10	1,039	0.96%
2021/04/06	0	0.00	27	29.22	29.10	-27	1,047	-2.58%
2021/03/31	2	28.78	2	28.80	28.70	0	1,030	0.00%
2021/03/25	0	0.00	6	28.12	27.75	-6	1,045	-0.57%
2021/03/23	4	28.80	1	29.00	28.95	3	1,045	0.29%
2021/03/22	3	29.50	11	30.10	30.15	-8	1,029	-0.78%
2021/03/18	22	29.11	12	29.03	28.75	10	1,029	0.97%
2021/03/17	164	29.74	77	29.50	29.55	87	1,063	8.18%	大買/
2021/03/16	4	28.15	5	28.94	29.25	-1	1,105	-0.09%
2021/03/15	1	26.95	0	0.00	27.70	1	1,138	0.09%
2021/03/12	2	27.18	0	0.00	27.20	2	1,130	0.18%
2021/03/11	0	0.00	1	28.00	27.80	-1	1,123	-0.09%
2021/03/10	0	0.00	1	27.50	27.20	-1	1,117	-0.09%
2021/03/09	0	0.00	2	27.33	27.30	-2	1,125	-0.18%
2021/03/08	1	27.00	1	27.15	27.60	0	1,152	0.00%
2021/03/05	1	27.20	0	0.00	27.25	1	1,178	0.08%
2021/03/04	0	0.00	1	28.30	27.80	-1	1,178	-0.08%
2021/03/03	0	0.00	2	28.80	28.00	-2	1,180	-0.17%
2021/02/26	1	28.00	0	0.00	28.00	1	1,168	0.09%
2021/02/25	3	28.10	10	28.10	27.95	-7	1,205	-0.58%
2021/02/24	13	28.52	13	29.00	28.45	0	1,202	0.00%
2021/02/23	9	29.63	3	29.80	29.45	6	1,216	0.49%
2021/02/22	14	28.33	11	28.97	28.90	3	1,159	0.26%
2021/02/19	0	0.00	5	26.33	26.90	-5	1,079	-0.46%
2021/02/05	2	23.85	0	0.00	23.85	2	1,110	0.18%
2021/02/04	1	24.00	0	0.00	23.90	1	1,111	0.09%
2021/02/02	1	24.10	0	0.00	24.15	1	1,121	0.09%
2021/02/01	2	23.65	0	0.00	23.75	2	1,126	0.18%
2021/01/29	5	24.83	3	24.28	24.20	2	1,130	0.18%
2021/01/28	3	24.95	2	24.93	24.85	1	1,201	0.08%
2021/01/27	3	25.00	5	24.97	25.15	-2	1,214	-0.16%
2021/01/26	2	25.50	0	0.00	25.05	2	1,216	0.16%
2021/01/21	2	24.68	2	24.78	24.75	0	1,182	0.00%
2021/01/20	2	25.70	2	25.28	25.10	0	1,181	0.00%
2021/01/14	10	27.78	0	0.00	27.95	10	1,177	0.85%
2021/01/13	0	0.00	1	27.80	28.20	-1	1,115	-0.09%
2021/01/12	2	26.15	2	25.88	25.70	0	1,058	0.00%
2021/01/08	0	0.00	2	26.68	26.30	-2	1,047	-0.19%
2021/01/06	2	26.18	0	0.00	25.45	2	1,127	0.18%
2021/01/04	0	0.00	3	26.38	26.55	-3	1,108	-0.27%
2020/12/30	1	27.20	0	0.00	26.85	1	1,102	0.09%
2020/12/29	0	0.00	1	27.00	26.70	-1	1,092	-0.09%
2020/12/28	0	0.00	1	26.30	26.35	-1	1,073	-0.09%
2020/12/25	2	26.00	1	26.15	26.00	1	1,068	0.09%
2020/12/22	0	0.00	1	25.00	25.10	-1	1,043	-0.10%
2020/12/21	1	25.25	11	25.16	25.20	-10	1,038	-0.96%
2020/12/18	1	25.70	1	25.75	25.70	0	1,052	0.00%
2020/12/17	3	25.85	4	25.79	25.85	-1	1,049	-0.10%
2020/12/15	2	26.63	5	26.04	25.80	-3	1,035	-0.29%
2020/12/14	1	27.95	1	27.75	27.40	0	1,012	0.00%
2020/12/11	4	28.36	5	28.35	28.50	-1	984	-0.10%
2020/12/10	3	27.70	7	28.68	29.10	-4	931	-0.43%
2020/12/09	1	26.60	7	27.11	27.00	-6	805	-0.74%
2020/12/07	1	25.25	1	25.25	25.20	0	732	0.00%
2020/12/04	1	25.65	1	25.85	25.65	0	726	0.00%
2020/12/02	7	26.34	1	26.30	26.30	6	711	0.84%
2020/12/01	0	0.00	2	26.25	26.50	-2	678	-0.29%
2020/11/27	0	0.00	3	25.30	25.15	-3	643	-0.47%
2020/11/25	1	25.20	1	24.90	25.00	0	631	0.00%
2020/11/24	1	25.25	8	25.43	25.15	-7	617	-1.13%
2020/11/23	2	24.75	2	25.00	24.95	0	568	0.00%
2020/11/20	10	24.95	2	25.25	24.95	8	560	1.43%
2020/11/17	0	0.00	2	24.53	24.50	-2	513	-0.39%
2020/11/16	1	24.00	1	24.50	24.00	0	478	0.00%
2020/11/13	1	23.10	1	23.20	23.05	0	465	0.00%
2020/11/10	1	23.15	1	23.50	23.15	0	459	0.00%
2020/11/09	1	23.25	1	23.35	23.25	0	456	0.00%
2020/11/06	3	23.58	6	23.65	23.50	-3	451	-0.66%
2020/11/05	3	24.85	12	24.42	24.00	-9	446	-2.01%
2020/11/03	0	0.00	22	23.15	23.10	-22	361	-6.09%
2020/10/30	1	22.15	1	22.50	22.15	0	357	0.00%
2020/10/29	13	22.27	0	0.00	22.25	13	357	3.63%
2020/10/28	5	22.74	3	22.57	22.65	2	357	0.56%
2020/10/23	0	0.00	3	22.30	22.55	-3	322	-0.93%
2020/10/22	5	22.35	0	0.00	22.40	5	324	1.54%
2020/10/19	10	22.83	0	0.00	22.75	10	317	3.15%
2020/10/16	6	22.90	3	22.60	22.55	3	313	0.96%
2020/10/15	0	0.00	8	24.05	23.40	-8	302	-2.65%
2020/10/14	0	0.00	1	22.45	22.45	-1	238	-0.42%
2020/10/12	1	20.30	0	0.00	20.30	1	212	0.47%
2020/10/07	3	20.53	0	0.00	20.55	3	214	1.40%
2020/10/06	2	20.70	1	21.35	20.70	1	216	0.46%
2020/09/25	0	0.00	1	20.55	20.15	-1	249	-0.40%
2020/09/23	0	0.00	1	22.85	22.10	-1	247	-0.40%
2020/09/21	1	21.20	1	21.25	21.40	0	223	0.00%
2020/09/16	1	21.30	0	0.00	21.30	1	227	0.44%
2020/09/15	1	21.40	0	0.00	21.40	1	229	0.43%
2020/08/25	1	20.70	0	0.00	20.75	1	406	0.25%
2020/08/19	1	21.05	1	21.10	21.25	0	411	0.00%
2020/08/17	3	21.57	0	0.00	21.55	3	419	0.71%
2020/08/13	1	21.25	0	0.00	20.95	1	424	0.24%
2020/08/11	3	21.80	0	0.00	21.50	3	427	0.70%
2020/08/10	1	22.10	0	0.00	22.05	1	430	0.23%
2020/08/05	0	0.00	1	22.50	22.75	-1	453	-0.22%
2020/07/30	1	21.80	1	22.00	22.10	0	549	0.00%
2020/07/23	1	23.20	1	23.25	23.25	0	641	0.00%
2020/07/20	1	22.15	1	22.50	22.60	0	648	0.00%
2020/07/17	1	22.85	1	22.65	22.60	0	652	0.00%
2020/07/10	1	24.10	0	0.00	24.20	1	682	0.15%
2020/07/09	1	24.85	0	0.00	24.85	1	677	0.15%
2020/07/07	1	24.85	0	0.00	24.50	1	671	0.15%
2020/07/03	2	24.35	0	0.00	24.40	2	680	0.29%
2020/07/02	0	0.00	1	24.10	24.20	-1	686	-0.15%
2020/06/29	1	23.85	1	24.00	23.90	0	688	0.00%
2020/06/12	1	23.35	0	0.00	24.15	1	718	0.14%
2020/06/11	2	25.73	0	0.00	24.60	2	722	0.28%
2020/06/10	5	25.75	0	0.00	26.00	5	719	0.69%
2020/06/09	4	26.64	3	27.30	26.10	1	711	0.14%
2020/06/08	0	0.00	2	25.08	25.20	-2	643	-0.31%
2020/05/25	1	23.20	0	0.00	23.80	1	674	0.15%
2020/05/22	2	24.00	0	0.00	23.70	2	693	0.29%
2020/05/15	2	24.93	2	25.08	24.60	0	737	0.00%
2020/05/12	1	25.80	2	26.38	26.00	-1	739	-0.14%
2020/05/11	3	25.88	2	26.60	26.30	1	736	0.14%
2020/05/05	0	0.00	4	24.50	23.80	-4	682	-0.59%
2020/04/30	10	24.29	10	24.10	24.05	0	683	0.00%
2020/04/20	1	21.00	0	0.00	21.30	1	682	0.15%
2020/04/16	0	0.00	1	21.80	21.50	-1	686	-0.15%
2020/04/09	1	20.20	1	20.45	20.30	0	824	0.00%
2020/03/27	2	18.33	0	0.00	17.95	2	1,008	0.20%
2020/03/24	0	0.00	1	17.30	17.30	-1	1,227	-0.08%
2020/03/23	1	16.55	0	0.00	16.65	1	1,238	0.08%
2020/03/20	1	17.05	1	16.50	17.05	0	1,240	0.00%
2020/03/19	2	15.50	0	0.00	15.50	2	1,237	0.16%
2020/03/17	2	17.38	1	17.70	17.35	1	1,226	0.08%
2020/03/13	4	19.20	0	0.00	19.80	4	1,215	0.33%
2020/03/12	1	22.60	0	0.00	21.30	1	1,206	0.08%
2020/03/11	2	23.95	1	23.40	23.25	1	1,196	0.08%
2020/03/10	2	23.25	2	23.60	23.80	0	1,196	0.00%
2020/03/06	1	25.15	1	25.10	25.10	0	1,230	0.00%
2020/03/05	1	25.55	4	25.70	25.60	-3	1,233	-0.24%
2020/03/04	1	25.40	1	25.60	25.50	0	1,237	0.00%
2020/03/03	1	26.00	1	26.15	25.95	0	1,244	0.00%
2020/03/02	12	25.68	0	0.00	25.60	12	1,259	0.95%
2020/02/27	3	26.45	2	25.03	24.90	1	1,311	0.08%
2020/02/26	3	27.05	3	26.55	26.50	0	1,293	0.00%
2020/02/25	1	28.05	1	27.90	27.85	0	1,282	0.00%
2020/02/24	1	27.60	1	28.20	28.80	0	1,257	0.00%
2020/02/20	1	27.55	2	27.80	27.75	-1	1,228	-0.08%
2020/02/19	1	27.20	1	27.65	27.55	0	1,218	0.00%
2020/02/17	1	27.00	0	0.00	27.00	1	1,204	0.08%
2020/02/13	1	27.30	2	27.25	26.85	-1	1,206	-0.08%
2020/02/12	1	26.75	2	26.98	27.40	-1	1,210	-0.08%
2020/01/31	1	24.60	2	24.70	24.70	-1	1,183	-0.08%
2020/01/30	1	25.55	0	0.00	25.15	1	1,258	0.08%
2020/01/20	1	27.85	0	0.00	27.90	1	1,268	0.08%
2020/01/17	0	0.00	8	28.34	28.30	-8	1,269	-0.63%
2020/01/16	0	0.00	1	27.85	27.35	-1	1,240	-0.08%
2020/01/15	1	27.10	0	0.00	27.40	1	1,250	0.08%
2020/01/10	3	26.43	0	0.00	26.50	3	1,307	0.23%
2020/01/09	5	26.80	0	0.00	26.60	5	1,401	0.36%
2020/01/08	6	26.66	2	26.30	26.10	4	1,398	0.29%
2020/01/07	4	28.24	5	27.95	27.60	-1	1,378	-0.07%
2020/01/06	3	28.30	3	28.58	28.60	0	1,346	0.00%
2020/01/03	5	29.39	0	0.00	29.05	5	1,333	0.37%
2020/01/02	2	29.08	22	29.06	29.05	-20	1,285	-1.56%
2019/12/31	3	29.35	2	29.50	29.40	1	1,286	0.08%
2019/12/30	0	0.00	2	29.30	28.95	-2	1,271	-0.16%
2019/12/27	0	0.00	2	28.95	28.75	-2	1,255	-0.16%
2019/12/26	1	28.70	7	28.69	28.65	-6	1,282	-0.47%
2019/12/25	0	0.00	2	29.65	29.10	-2	1,316	-0.15%
2019/12/24	7	29.76	1	29.60	29.80	6	1,372	0.44%
2019/12/23	0	0.00	1	31.00	29.85	-1	1,375	-0.07%
2019/12/20	3	29.53	7	29.55	29.85	-4	1,356	-0.29%
2019/12/18	0	0.00	1	27.40	27.70	-1	1,513	-0.07%
2019/12/09	2	27.45	2	27.25	27.00	0	1,557	0.00%
2019/12/06	1	27.00	1	26.90	27.00	0	1,552	0.00%
2019/12/05	1	26.80	2	26.90	26.80	-1	1,553	-0.06%
2019/12/04	1	26.85	11	27.09	26.75	-10	1,555	-0.64%
2019/12/03	14	27.17	4	27.48	27.00	10	1,553	0.64%
2019/11/28	2	26.68	2	26.68	26.50	0	1,644	0.00%
2019/11/27	1	26.80	0	0.00	26.85	1	1,677	0.06%
2019/11/26	1	27.00	3	26.30	26.80	-2	1,692	-0.12%
2019/11/25	0	0.00	1	25.15	25.00	-1	1,667	-0.06%
2019/11/21	1	24.30	1	24.40	24.60	0	1,665	0.00%
2019/11/15	1	24.50	6	24.70	24.60	-5	1,661	-0.30%
2019/11/14	4	25.10	15	24.84	24.70	-11	1,660	-0.66%
2019/11/13	1	25.55	1	25.70	25.55	0	1,655	0.00%
2019/11/11	2	24.48	2	24.18	24.00	0	1,636	0.00%
2019/11/08	1	25.50	0	0.00	25.60	1	1,623	0.06%
2019/11/07	0	0.00	11	25.60	25.65	-11	1,617	-0.68%
2019/11/06	0	0.00	2	26.65	26.50	-2	1,608	-0.12%
2019/11/05	1	27.00	5	26.89	26.95	-4	1,599	-0.25%
2019/11/01	1	26.75	1	26.90	27.05	0	1,594	0.00%
2019/10/31	4	26.91	2	26.78	26.60	2	1,588	0.13%
2019/10/30	20	27.46	1	27.25	27.35	19	1,574	1.21%
2019/10/29	14	28.61	4	27.83	27.40	10	1,563	0.64%
2019/10/28	7	27.04	1	27.30	28.10	6	1,489	0.40%
2019/10/25	8	27.23	2	27.28	27.10	6	1,473	0.41%
2019/10/23	3	28.25	3	27.77	27.65	0	1,472	0.00%
2019/10/22	1	28.70	1	28.50	28.75	0	1,457	0.00%
2019/10/21	1	28.25	1	28.55	28.40	0	1,443	0.00%
2019/10/18	3	28.85	3	28.50	28.35	0	1,431	0.00%
2019/10/17	1	28.60	0	0.00	29.25	1	1,384	0.07%
2019/10/16	1	26.55	1	26.40	26.60	0	1,287	0.00%
2019/10/15	0	0.00	1	27.10	26.50	-1	1,280	-0.08%
2019/10/14	1	27.00	1	26.90	26.70	0	1,276	0.00%
2019/10/09	5	26.60	5	26.60	27.05	0	1,273	0.00%
2019/10/08	4	27.09	3	26.85	26.50	1	1,260	0.08%
2019/10/07	1	27.85	3	27.80	27.50	-2	1,244	-0.16%
2019/10/04	3	27.68	1	27.50	27.45	2	1,230	0.16%
2019/10/02	4	27.83	3	27.55	27.40	1	1,222	0.08%
2019/10/01	3	28.40	4	28.66	28.65	-1	1,221	-0.08%
2019/09/27	9	28.62	12	28.34	28.50	-3	1,197	-0.25%
2019/09/26	6	27.82	3	27.97	27.80	3	1,089	0.28%
2019/09/25	3	27.60	9	27.84	27.35	-6	1,041	-0.58%
2019/09/24	12	27.08	10	27.33	28.25	2	955	0.21%
2019/09/23	3	25.62	4	26.09	26.25	-1	798	-0.13%
2019/09/20	1	23.75	2	23.93	23.90	-1	674	-0.15%
2019/09/18	1	24.10	1	24.05	23.70	0	649	0.00%
2019/09/17	51	23.68	52	23.51	23.70	-1	634	-0.16%
2019/09/10	2	22.40	3	22.42	22.45	-1	631	-0.16%
2019/09/06	2	23.18	2	23.20	23.10	0	647	0.00%
2019/09/05	2	23.58	2	23.68	23.50	0	639	0.00%
2019/09/04	0	0.00	4	23.60	23.80	-4	634	-0.63%
2019/09/03	2	24.23	3	23.52	23.40	-1	623	-0.16%
2019/09/02	3	22.48	2	22.58	23.00	1	532	0.19%
2019/08/30	22	22.79	22	21.78	21.65	0	491	0.00%
2019/08/29	0	0.00	1	21.70	21.90	-1	451	-0.22%
2019/08/20	1	20.30	0	0.00	20.25	1	402	0.25%
2019/08/16	1	20.20	0	0.00	20.10	1	423	0.24%
2019/08/08	1	20.30	0	0.00	20.25	1	444	0.22%
2019/07/29	0	0.00	1	21.35	21.20	-1	456	-0.22%
2019/07/26	1	21.80	0	0.00	21.70	1	452	0.22%
2019/07/22	2	20.50	0	0.00	20.50	2	448	0.45%
2019/07/18	2	20.98	0	0.00	20.70	2	458	0.44%
2019/07/17	0	0.00	1	21.10	21.10	-1	466	-0.21%
2019/07/10	0	0.00	1	21.60	21.70	-1	634	-0.16%
2019/07/09	1	21.50	1	21.60	21.30	0	748	0.00%
2019/07/08	1	22.55	3	22.42	22.00	-2	904	-0.22%
2019/07/05	9	22.59	6	22.28	22.65	3	914	0.33%
2019/07/04	1	22.00	3	22.13	21.95	-2	874	-0.23%
2019/06/26	1	20.25	1	20.40	20.45	0	842	0.00%
2019/06/24	2	20.65	2	20.68	20.60	0	841	0.00%
2019/06/20	1	21.10	1	21.10	21.10	0	836	0.00%
2019/06/19	1	20.60	1	20.70	20.70	0	829	0.00%
2019/06/18	1	22.15	1	21.65	21.60	0	824	0.00%
2019/06/13	1	21.00	1	21.10	21.10	0	777	0.00%
2019/06/11	1	21.20	1	20.90	20.90	0	773	0.00%
2019/06/10	0	0.00	1	21.05	21.15	-1	774	-0.13%
2019/06/05	1	21.00	0	0.00	20.65	1	772	0.13%
2019/06/04	0	0.00	2	20.95	20.65	-2	774	-0.26%
2019/05/28	1	19.90	1	20.05	20.15	0	780	0.00%
2019/05/27	1	20.45	1	20.30	20.20	0	781	0.00%
2019/05/23	7	20.90	2	21.00	20.60	5	786	0.64%
2019/05/21	0	0.00	2	20.10	20.25	-2	764	-0.26%
2019/05/20	1	19.70	1	19.90	19.75	0	764	0.00%
2019/05/15	0	0.00	1	20.80	20.85	-1	777	-0.13%
2019/05/14	1	19.20	1	20.00	20.20	0	804	0.00%
2019/05/10	1	21.10	1	20.80	20.75	0	801	0.00%
2019/05/06	2	21.90	1	21.75	21.70	1	795	0.13%
2019/05/03	1	22.40	0	0.00	22.55	1	792	0.13%
2019/04/30	0	0.00	5	22.45	22.45	-5	798	-0.63%
2019/04/29	1	21.60	1	21.70	21.75	0	805	0.00%
2019/04/24	1	22.70	1	23.60	22.80	0	789	0.00%
2019/04/23	2	23.73	1	23.65	23.50	1	779	0.13%
2019/04/22	6	24.80	2	24.48	24.40	4	766	0.52%
2019/04/19	1	24.30	1	24.60	24.70	0	753	0.00%
2019/04/18	0	0.00	3	24.97	24.50	-3	735	-0.41%
2019/04/17	1	24.80	0	0.00	24.20	1	662	0.15%
2019/04/16	3	23.57	1	23.80	23.75	2	633	0.32%
2019/04/15	12	24.74	2	24.43	24.30	10	598	1.67%
2019/04/12	22	22.99	2	23.45	23.85	20	485	4.12%
2019/04/11	0	0.00	2	21.60	21.70	-2	324	-0.62%
2019/04/01	0	0.00	1	20.25	20.00	-1	304	-0.33%
2019/03/21	0	0.00	1	20.60	20.80	-1	319	-0.31%
2019/03/08	1	20.30	0	0.00	20.40	1	479	0.21%
2019/03/04	1	21.30	0	0.00	21.35	1	538	0.19%
2019/02/27	3	21.27	1	21.25	21.30	2	549	0.36%
2019/02/25	0	0.00	1	21.90	21.85	-1	613	-0.16%
2019/02/22	0	0.00	1	22.10	21.85	-1	615	-0.16%
2019/02/21	0	0.00	1	21.85	21.85	-1	619	-0.16%
2019/02/20	1	22.30	2	21.85	21.70	-1	631	-0.16%
2019/02/15	4	21.78	0	0.00	21.40	4	636	0.63%
2019/02/13	0	0.00	1	21.30	22.35	-1	633	-0.16%
2019/01/23	0	0.00	1	20.40	20.40	-1	701	-0.14%
2019/01/21	1	20.15	0	0.00	20.60	1	701	0.14%
2019/01/17	0	0.00	1	20.25	19.90	-1	709	-0.14%
2019/01/03	0	0.00	5	19.60	19.60	-5	812	-0.62%
2018/12/24	4	20.90	0	0.00	20.85	4	870	0.46%
2018/12/21	6	21.01	0	0.00	21.40	6	881	0.68%
2018/12/11	1	22.40	0	0.00	22.05	1	937	0.11%
2018/12/07	1	23.30	0	0.00	23.35	1	961	0.10%
2018/12/05	2	24.58	0	0.00	24.50	2	955	0.21%
2018/12/04	20	24.73	20	24.88	24.40	0	943	0.00%
2018/12/03	1	24.10	4	24.19	24.55	-3	930	-0.32%
2018/11/30	2	22.33	0	0.00	22.35	2	899	0.22%
2018/11/29	0	0.00	11	22.14	21.90	-11	909	-1.21%
2018/11/27	0	0.00	1	22.50	22.75	-1	919	-0.11%
2018/11/23	0	0.00	1	21.85	21.35	-1	926	-0.11%
2018/11/22	7	22.08	13	22.46	21.95	-6	1,002	-0.60%
2018/11/21	9	21.27	0	0.00	21.10	9	985	0.91%
2018/11/20	10	21.10	2	21.03	20.95	8	1,019	0.78%
2018/11/19	1	21.45	0	0.00	21.40	1	1,024	0.10%
2018/11/16	0	0.00	3	21.00	20.60	-3	1,029	-0.29%
2018/11/12	1	20.60	4	20.25	20.05	-3	1,089	-0.28%
2018/11/09	3	20.80	0	0.00	20.80	3	1,143	0.26%
2018/11/06	2	20.18	0	0.00	19.60	2	1,253	0.16%
2018/11/02	2	21.98	1	22.35	20.90	1	1,319	0.08%
2018/10/29	0	0.00	1	19.55	19.50	-1	1,466	-0.07%
2018/10/25	1	20.05	0	0.00	19.40	1	1,622	0.06%
2018/10/16	10	23.38	19	23.82	23.05	-9	2,567	-0.35%
2018/10/11	1	21.35	1	21.35	21.35	0	2,911	0.00%
2018/10/09	2	24.05	1	24.55	23.70	1	3,056	0.03%
2018/10/04	0	0.00	1	28.50	28.60	-1	3,488	-0.03%
2018/10/01	1	29.95	0	0.00	29.90	1	3,504	0.03%
2018/09/28	0	0.00	4	28.94	28.85	-4	3,509	-0.11%
2018/09/27	0	0.00	2	29.55	29.15	-2	3,510	-0.06%
2018/09/26	0	0.00	2	30.75	30.40	-2	3,507	-0.06%
2018/09/25	2	31.20	1	30.30	31.20	1	3,525	0.03%
2018/09/21	9	31.06	14	31.01	30.95	-5	3,556	-0.14%
2018/09/19	0	0.00	1	30.80	30.90	-1	3,786	-0.03%
2018/09/18	1	31.20	0	0.00	31.35	1	4,006	0.02%
2018/09/14	3	32.98	2	33.25	33.00	1	4,468	0.02%
2018/09/10	1	31.60	0	0.00	31.40	1	4,702	0.02%
2018/09/07	0	0.00	1	33.55	32.60	-1	4,716	-0.02%
2018/09/06	3	34.10	3	34.25	34.25	0	4,713	0.00%
2018/08/31	10	37.27	12	37.05	37.10	-2	4,757	-0.04%
2018/08/29	11	37.71	9	37.92	37.50	2	4,910	0.04%
2018/08/27	1	35.40	10	35.90	36.00	-9	5,003	-0.18%
2018/08/24	1	34.05	1	33.65	33.55	0	5,018	0.00%
2018/08/23	1	33.35	3	33.27	33.40	-2	5,186	-0.04%
2018/08/22	2	34.13	1	34.35	34.05	1	5,294	0.02%
2018/08/20	0	0.00	10	34.20	34.65	-10	5,409	-0.18%
2018/08/17	0	0.00	3	34.05	33.90	-3	5,397	-0.06%
2018/08/16	13	36.31	0	0.00	35.45	13	5,363	0.24%
2018/08/13	0	0.00	3	33.70	33.30	-3	5,230	-0.06%
2018/08/10	1	36.80	1	37.05	36.95	0	5,178	0.00%
2018/08/09	1	38.65	3	39.17	38.90	-2	5,146	-0.04%
2018/08/08	7	39.62	5	39.40	38.75	2	5,105	0.04%
2018/08/07	4	39.73	4	39.98	40.65	0	5,056	0.00%
2018/08/03	0	0.00	10	40.40	39.40	-10	5,056	-0.20%
2018/08/02	1	39.40	4	40.50	39.60	-3	4,998	-0.06%
2018/08/01	18	41.20	18	42.20	41.20	0	4,915	0.00%
2018/07/31	2	40.38	0	0.00	42.20	2	4,837	0.04%
2018/07/30	13	39.68	3	39.00	39.00	10	4,702	0.21%
2018/07/26	2	41.60	2	41.83	41.35	0	4,473	0.00%
2018/07/25	22	41.24	9	41.78	41.45	13	4,415	0.29%
2018/07/24	26	42.28	8	42.63	42.50	18	4,322	0.42%
2018/07/23	1	39.20	0	0.00	40.75	1	3,940	0.03%
2018/07/20	7	38.19	2	37.73	37.05	5	3,868	0.13%
2018/07/19	1	41.25	2	40.65	41.10	-1	3,748	-0.03%
2018/07/18	5	40.65	13	41.98	40.75	-8	3,633	-0.22%
2018/07/17	11	48.18	9	48.06	45.00	2	3,476	0.06%
2018/07/16	20	52.66	14	52.37	49.50	6	3,339	0.18%
2018/07/13	4	48.99	7	49.87	51.70	-3	3,072	-0.10%
2018/07/12	0	0.00	2	46.70	47.00	-2	3,044	-0.07%
2018/07/06	2	44.05	2	44.05	44.65	0	3,057	0.00%
2018/07/03	0	0.00	2	44.00	44.10	-2	3,019	-0.07%
2018/07/02	0	0.00	9	44.09	45.10	-9	2,995	-0.30%
2018/06/28	10	49.95	7	50.35	49.70	3	2,954	0.10%
2018/06/27	30	47.71	27	47.66	47.90	3	2,708	0.11%
2018/06/26	26	45.76	20	46.03	45.40	6	2,477	0.24%
2018/06/25	21	44.90	28	45.52	45.10	-7	2,266	-0.31%
2018/06/22	3	40.55	2	41.85	41.85	1	1,989	0.05%
2018/06/20	5	33.20	0	0.00	34.60	5	1,763	0.28%
2018/06/19	5	34.80	4	34.90	34.60	1	1,728	0.06%
2018/06/14	2	32.20	0	0.00	32.40	2	1,670	0.12%
2018/06/13	2	32.00	0	0.00	32.15	2	1,647	0.12%
2018/06/12	1	34.05	0	0.00	34.05	1	1,621	0.06%
2018/06/08	5	35.80	0	0.00	35.30	5	1,553	0.32%
2018/06/07	1	35.05	6	35.08	35.00	-5	1,521	-0.33%
2018/06/06	9	34.43	6	34.98	35.90	3	1,474	0.20%
2018/06/05	5	31.17	7	31.37	32.70	-2	1,331	-0.15%
2018/06/01	3	27.25	0	0.00	27.05	3	1,106	0.27%
2018/05/31	10	28.23	10	28.24	28.75	0	1,060	0.00%
2018/05/30	4	26.08	18.8	25.73	26.60	-14.8	894	-1.66%
2018/05/29	5	23.97	1	23.45	24.20	4	791	0.51%
2018/05/28	10	23.13	8	23.00	23.00	2	693	0.29%
2018/05/08	0	0.00	5	20.85	20.70	-5	590	-0.85%
2018/04/30	0	0.00	1	20.15	20.15	-1	573	-0.17%
2018/04/27	1	20.30	0	0.00	20.60	1	579	0.17%
2018/04/26	0	0.00	1	20.30	19.95	-1	584	-0.17%
2018/04/23	1	22.05	20	22.85	21.85	-19	582	-3.26%
2018/04/18	8	22.48	11	23.08	23.20	-3	528	-0.57%
2018/04/17	1	21.85	1	22.05	21.10	0	479	0.00%
2018/04/13	1	20.70	0	0.00	20.40	1	435	0.23%
2018/04/12	0	0.00	1	19.95	20.15	-1	455	-0.22%
2018/04/02	1	20.00	0	0.00	20.00	1	638	0.16%
2018/03/23	0	0.00	1	19.70	19.70	-1	639	-0.16%
2018/03/22	1	20.80	0	0.00	20.25	1	638	0.16%
2018/03/21	0	0.00	1	20.10	20.10	-1	632	-0.16%
2018/03/20	1	20.20	0	0.00	20.10	1	630	0.16%
2018/03/15	1	20.50	0	0.00	20.55	1	627	0.16%
2018/03/13	0	0.00	1	20.55	20.35	-1	626	-0.16%
2018/03/08	0	0.00	1	20.90	21.00	-1	629	-0.16%
2018/03/07	1	21.25	1	21.25	20.85	0	630	0.00%
2018/03/05	1	21.40	0	0.00	21.25	1	666	0.15%
2018/03/02	6	21.15	2	20.75	21.40	4	701	0.57%
2018/02/27	0	0.00	1	20.45	20.50	-1	670	-0.15%
2018/02/26	23	20.59	2	20.95	20.45	21	667	3.14%
2018/02/23	1	21.35	1	21.05	20.95	0	661	0.00%
2018/02/21	0	0.00	1	19.60	19.60	-1	646	-0.15%
2018/02/12	0	0.00	1	19.40	19.25	-1	645	-0.15%
2018/02/09	2	19.50	0	0.00	19.60	2	641	0.31%
2018/02/08	1	19.80	1	20.45	20.45	0	621	0.00%
2018/01/23	2	20.93	2	20.85	20.75	0	579	0.00%
2018/01/15	1	22.90	1	23.10	22.35	0	563	0.00%
2018/01/11	1	22.10	1	22.50	21.65	0	518	0.00%
2018/01/10	2	21.90	2	21.78	21.45	0	485	0.00%
2018/01/09	1	22.25	1	22.35	22.30	0	472	0.00%
2018/01/08	1	23.00	46	23.10	22.65	-45	468	-9.61%
2018/01/05	11	24.75	22	24.62	24.25	-11	470	-2.34%
2018/01/04	51	23.31	21	23.49	23.85	30	364	8.22%
2018/01/03	11	21.70	0	0.00	21.70	11	323	3.40%