達麗 (6177)-凱基-竹科券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
48.50
漲跌
▼0.55
漲幅
-1.12%
成交量
2,886張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	47.35	1	47.70	48.50	0	2,341	0.00%
2025/05/08	3	49.37	1	50.70	49.05	2	2,316	0.09%
2025/05/07	2	50.30	0	0.00	50.00	2	2,291	0.09%
2025/05/06	3	52.37	7.1	52.21	51.90	-4.1	2,248	-0.18%
2025/05/05	5.1	52.10	5	53.00	51.40	0.1	2,142	0.00%
2025/05/02	1	46.65	2.5	48.37	49.00	-1.5	2,021	-0.07%
2025/04/30	1	46.65	0	0.00	46.35	1	1,981	0.05%
2025/04/29	1	46.40	0	0.00	46.80	1	1,977	0.05%
2025/04/25	0	0.00	5	46.32	46.45	-5	1,980	-0.25%
2025/04/24	3	45.90	1	46.30	46.50	2	1,990	0.10%
2025/04/23	0	0.00	1	46.10	46.40	-1	1,984	-0.05%
2025/04/21	0	0.00	1	45.15	45.30	-1	1,971	-0.05%
2025/04/18	2	44.98	1	45.15	46.00	1	1,971	0.05%
2025/04/17	1	46.25	0	0.00	45.45	1	1,966	0.05%
2025/04/16	0	0.00	1	46.15	46.25	-1	1,937	-0.05%
2025/04/15	1	44.90	0	0.00	45.45	1	1,905	0.05%
2025/04/14	1	43.80	1	45.45	44.20	0	1,893	0.00%
2025/04/11	3	43.07	0	0.00	43.45	3	1,856	0.16%
2025/04/09	3.1	39.05	0	0.00	38.15	3.1	1,811	0.17%
2025/04/08	0	0.00	1	42.30	42.35	-1	1,765	-0.06%
2025/04/07	0	0.00	10	43.40	43.40	-10	1,745	-0.57%
2025/04/01	1.5	47.84	3	47.21	47.50	-1.5	1,708	-0.09%
2025/03/31	11.1	48.82	4	48.21	48.00	7.1	1,720	0.41%
2025/03/28	0.8	49.09	5	48.98	48.90	-4.2	1,691	-0.25%
2025/03/26	2	52.25	2.1	52.85	51.60	-0.1	1,637	-0.01%
2025/03/25	2	52.50	0	0.00	52.50	2	1,595	0.13%
2025/03/24	1.1	52.50	0.7	52.71	52.50	0.4	1,534	0.03%
2025/03/21	5.1	49.52	3.1	50.58	50.30	2.1	1,414	0.14%
2025/03/20	4	47.48	1	47.30	47.70	3	1,300	0.23%
2025/03/19	1	47.15	0	0.00	46.35	1	1,282	0.08%
2025/03/17	0	0.00	2	46.90	46.90	-2	1,277	-0.16%
2025/03/14	3	47.02	0	0.00	46.90	3	1,279	0.23%
2025/03/13	1	46.60	5	47.44	46.30	-4	1,274	-0.31%
2025/03/05	0	0.00	1	45.45	45.45	-1	1,249	-0.08%
2025/02/27	0	0.00	3	45.02	44.95	-3	1,290	-0.23%
2025/02/26	1	45.40	0	0.00	45.05	1	1,307	0.08%
2025/02/24	0	0.00	1	47.05	47.05	-1	1,299	-0.08%
2025/02/21	2	46.63	1	47.00	46.45	1	1,293	0.08%
2025/02/20	1	46.60	11	46.36	46.25	-10	1,285	-0.78%
2025/02/19	0	0.00	1	46.00	45.95	-1	1,297	-0.08%
2025/02/18	4	46.36	0	0.00	46.55	4	1,330	0.30%
2025/02/13	1	44.60	0	0.00	44.70	1	1,387	0.07%
2025/02/03	1	43.60	1	42.75	43.55	0	1,498	0.00%
2025/01/22	1	42.10	0	0.00	42.20	1	1,503	0.07%
2025/01/21	0	0.00	1	41.60	42.20	-1	1,530	-0.07%
2025/01/20	0	0.00	1	41.60	41.65	-1	1,549	-0.06%
2025/01/16	0	0.00	1	40.95	40.90	-1	1,583	-0.06%
2025/01/15	1	40.20	1	40.50	40.10	0	1,581	0.00%
2025/01/13	1	40.00	0	0.00	40.00	1	1,590	0.06%
2025/01/10	3	40.78	20	40.96	40.85	-17	1,588	-1.07%
2025/01/08	1	42.90	1	43.45	42.95	0	1,611	0.00%
2025/01/07	1	42.95	0	0.00	42.95	1	1,651	0.06%
2025/01/03	1	44.60	0	0.00	43.25	1	1,738	0.06%
2024/12/31	1	44.50	0	0.00	44.25	1	1,790	0.06%
2024/12/30	1	45.95	1	45.80	46.00	0	1,836	0.00%
2024/12/27	0	0.00	1	44.65	44.25	-1	1,844	-0.05%
2024/12/26	0	0.00	5	45.85	45.35	-5	1,867	-0.27%
2024/12/25	3	45.50	4	44.69	45.50	-1	1,906	-0.05%
2024/12/23	0	0.00	6	43.28	43.35	-6	2,005	-0.30%
2024/12/20	0	0.00	1	42.15	42.10	-1	2,187	-0.05%
2024/12/17	6	43.02	0	0.00	42.70	6	2,545	0.24%
2024/12/16	1	43.40	2	44.50	43.30	-1	2,552	-0.04%
2024/12/13	4	43.31	0	0.00	42.85	4	2,542	0.16%
2024/12/11	30	44.54	3	44.48	44.15	27	2,551	1.06%
2024/12/04	1	43.60	0	0.00	43.15	1	2,697	0.04%
2024/12/02	0	0.00	1	45.10	44.35	-1	2,833	-0.04%
2024/11/28	1	44.75	0	0.00	44.00	1	3,031	0.03%
2024/11/26	1	45.30	0	0.00	45.25	1	3,195	0.03%
2024/11/25	0	0.00	1	45.85	45.80	-1	3,293	-0.03%
2024/11/22	1	44.50	0	0.00	44.40	1	3,387	0.03%
2024/11/21	1	43.50	1	44.10	44.10	0	3,490	0.00%
2024/11/20	0	0.00	1	43.90	43.40	-1	3,667	-0.03%
2024/11/19	1	42.50	1	43.20	43.25	0	3,805	0.00%
2024/11/18	1	42.70	2	42.20	42.20	-1	3,998	-0.03%
2024/11/15	0	0.00	3	42.98	43.60	-3	4,261	-0.07%
2024/11/13	1	41.30	1	42.00	41.55	0	4,693	0.00%
2024/11/12	1	41.50	0	0.00	42.00	1	4,725	0.02%
2024/11/11	1	42.90	0	0.00	42.35	1	4,735	0.02%
2024/11/06	1	42.00	0	0.00	42.65	1	4,887	0.02%
2024/11/04	1	43.50	0	0.00	43.35	1	5,109	0.02%
2024/11/01	0	0.00	1	44.50	45.30	-1	5,271	-0.02%
2024/10/29	1	42.80	0	0.00	42.70	1	5,605	0.02%
2024/10/28	2	43.65	1	44.00	43.85	1	5,937	0.02%
2024/10/25	0.1	42.60	0	0.00	42.50	0.1	6,072	0.00%
2024/10/24	1	42.80	0	0.00	42.70	1	6,265	0.02%
2024/10/21	0.1	44.60	1.1	44.66	44.85	-1	6,929	-0.01%
2024/10/18	0.1	45.40	0	0.00	45.25	0.1	7,034	0.00%
2024/10/17	1	46.30	0	0.00	46.20	1	7,135	0.01%
2024/10/15	5	46.40	2	46.40	46.25	3	7,460	0.04%
2024/10/09	0.1	46.10	1	46.45	46.45	-1	7,723	-0.01%
2024/10/08	0.5	47.60	0	0.00	47.15	0.5	7,856	0.01%
2024/10/07	0	0.00	5	47.70	47.65	-5	7,865	-0.06%
2024/10/04	0.1	47.30	0	0.00	46.70	0.1	7,860	0.00%
2024/10/01	1	49.70	0	0.00	48.35	1	7,824	0.01%
2024/09/26	1	48.85	2	48.65	48.90	-1	7,793	-0.01%
2024/09/25	9	48.12	10	48.25	48.00	-1	7,909	-0.01%
2024/09/24	15.1	47.72	16	47.86	48.15	-0.9	7,846	-0.01%
2024/09/23	4.1	48.77	9.7	49.50	48.90	-5.6	7,669	-0.07%
2024/09/20	4.1	54.29	16.4	54.99	54.10	-12.3	7,484	-0.16%
2024/09/19	4	59.80	0.5	59.00	60.10	3.5	7,395	0.05%
2024/09/16	0	0.00	0.5	57.00	57.30	-0.5	7,385	-0.01%
2024/09/13	0	0.00	1	56.90	56.80	-1	7,449	-0.01%
2024/09/11	2	54.75	4	54.63	54.70	-2	7,462	-0.03%
2024/09/10	0.2	56.90	0	0.00	56.60	0.2	7,444	0.00%
2024/09/09	0	0.00	5	57.50	58.20	-5	7,428	-0.07%
2024/09/05	4	59.05	1	59.60	58.10	3	7,504	0.04%
2024/09/04	2.5	58.34	0	58.30	57.10	2.5	7,518	0.03%
2024/09/03	9	61.43	0	60.10	59.70	9	7,517	0.12%
2024/09/02	8	62.36	6	61.32	61.00	2	7,488	0.03%
2024/08/30	2	61.50	0	0.00	62.40	2	7,489	0.03%
2024/08/29	0	0.00	59	60.71	60.40	-59	7,465	-0.79%
2024/08/28	2	63.10	1	62.10	60.50	1	7,622	0.01%
2024/08/27	2	60.70	2	61.00	60.90	0	7,780	0.00%
2024/08/26	2	58.90	0	0.00	58.00	2	7,718	0.03%
2024/08/23	6	60.15	0	0.00	59.50	6	7,665	0.08%
2024/08/22	4	64.45	1	65.40	63.40	3	7,589	0.04%
2024/08/21	3	68.43	0	0.00	68.00	3	7,462	0.04%
2024/08/20	3	70.93	5	69.34	69.30	-2	7,429	-0.03%
2024/08/19	9	72.28	7.1	71.50	71.70	1.9	7,362	0.03%
2024/08/16	12.1	69.40	17	70.55	71.70	-4.9	7,139	-0.07%
2024/08/15	2	62.85	10	64.26	65.20	-8	6,877	-0.12%
2024/08/14	0	0.00	7	59.80	59.30	-7	6,818	-0.10%
2024/08/13	1	59.30	1	59.50	59.70	0	6,935	0.00%
2024/08/12	7	58.17	0	0.00	58.20	7	7,128	0.10%
2024/08/09	0	0.00	11	59.31	58.40	-11	7,239	-0.15%
2024/08/08	11	56.95	3	58.10	56.70	8	7,320	0.11%
2024/08/07	3	59.00	2	58.95	59.10	1	7,374	0.01%
2024/08/06	6	56.32	20	58.54	55.10	-14	7,442	-0.19%
2024/08/05	13	59.63	2	58.95	60.10	11	7,455	0.15%
2024/08/02	16	68.16	2	67.50	65.00	14	7,519	0.19%
2024/08/01	27	68.78	21.1	69.51	69.50	5.9	7,837	0.08%
2024/07/31	16	67.50	13	67.69	67.20	3	7,991	0.04%
2024/07/30	17.1	64.83	4.1	64.93	64.80	13	8,147	0.16%
2024/07/29	15.1	73.18	13.2	73.08	71.00	1.9	8,601	0.02%
2024/07/26	18.5	72.41	5	71.18	70.70	13.5	8,984	0.15%
2024/07/23	13	72.61	11	71.10	73.30	2	9,215	0.02%
2024/07/22	2.5	65.30	2	67.30	66.70	0.5	9,012	0.01%
2024/07/19	8	67.41	1	66.90	67.20	7	9,080	0.08%
2024/07/18	7	68.26	4	68.05	68.60	3	9,008	0.03%
2024/07/17	1	68.60	2	69.10	68.50	-1	8,970	-0.01%
2024/07/16	15	67.89	3	69.10	67.60	12	8,979	0.13%
2024/07/15	3	66.00	35	66.42	66.50	-32	8,820	-0.36%
2024/07/12	1	62.20	30	64.50	62.10	-29	8,709	-0.33%
2024/07/11	0	0.00	2	63.80	63.70	-2	8,681	-0.02%
2024/07/10	0	0.00	3	63.00	64.20	-3	8,614	-0.03%
2024/07/09	3	59.73	1	60.00	59.40	2	8,465	0.02%
2024/07/08	4	59.95	1	59.70	59.60	3	8,492	0.04%
2024/07/04	1	61.90	1	62.00	61.80	0	8,624	0.00%
2024/07/02	1	61.80	1	61.80	61.80	0	8,681	0.00%
2024/07/01	1	62.10	3	61.83	62.80	-2	8,693	-0.02%
2024/06/25	2	59.60	0	0.00	59.50	2	8,649	0.02%
2024/06/24	9	60.28	0	0.00	60.20	9	8,636	0.10%
2024/06/21	1	59.20	0	0.00	59.80	1	8,623	0.01%
2024/06/20	3	60.20	4	61.10	60.50	-1	8,589	-0.01%
2024/06/19	3	59.23	1	60.00	60.20	2	8,544	0.02%
2024/06/18	1	59.30	0	0.00	59.30	1	8,554	0.01%
2024/06/17	3	59.03	0	0.00	58.70	3	8,574	0.03%
2024/06/14	3	60.83	0	0.00	60.20	3	8,548	0.04%
2024/06/12	1	58.30	2	59.65	59.60	-1	8,528	-0.01%
2024/06/07	1	60.40	1	61.90	61.70	0	8,393	0.00%
2024/06/06	0	0.00	1	59.50	60.00	-1	8,349	-0.01%
2024/06/05	1	60.80	0	0.00	60.00	1	8,307	0.01%
2024/06/03	32	62.57	2	62.45	62.50	30	8,122	0.37%
2024/05/31	1	60.60	8	60.58	61.00	-7	7,938	-0.09%
2024/05/30	5	59.30	0	0.00	58.20	5	7,660	0.07%
2024/05/28	3	57.93	2	57.75	57.90	1	7,550	0.01%
2024/05/27	0	0.00	1	57.80	58.20	-1	7,502	-0.01%
2024/05/24	11	54.45	12	54.85	55.10	-1	7,437	-0.01%
2024/05/23	3	56.20	2	55.20	56.00	1	7,317	0.01%
2024/05/22	1	58.20	4	58.30	58.40	-3	7,182	-0.04%
2024/05/21	1	58.90	0	0.00	58.70	1	7,117	0.01%
2024/05/20	5	59.82	0	0.00	59.10	5	7,063	0.07%
2024/05/17	4	60.40	3.3	60.07	61.00	0.7	6,942	0.01%
2024/05/16	18.3	58.80	19	58.77	59.20	-0.7	6,765	-0.01%
2024/05/15	4	55.68	0	0.00	56.10	4	6,526	0.06%
2024/05/14	13	57.07	2	56.50	55.50	11	6,351	0.17%
2024/05/13	11	60.35	1	60.20	60.00	10	6,181	0.16%
2024/05/10	1	62.70	11	62.41	62.00	-10	6,055	-0.17%