加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.25
  • 漲幅
    +1.04%
  • 成交量
    146張
  • 產業
    上櫃 其他類股0.00%

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞通 (6179)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0817.52022.52527.530Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2800.00122.8522.80-1511-0.20%
2025/04/25222.3000.0022.4525100.39%
2025/04/240.121.9500.0021.800.15080.01%
2025/04/2300.00121.9521.85-1510-0.20%
2025/04/1700.00022.8023.0005670.00%
2025/04/16023.4000.0023.2005780.00%
2025/04/1000.00221.2521.25-2562-0.36%
2025/04/0900.00119.6519.35-1562-0.18%
2025/04/0800.00720.7221.25-7516-1.36%
2025/04/020.125.2100.0025.250.14790.01%
2025/04/0100.00125.5525.20-1481-0.21%
2025/03/261027.0000.0026.85104512.22%
2025/03/20227.1800.0027.1524810.42%
2025/03/190.126.7000.0026.700.14980.01%
2025/03/120.127.0500.0026.950.15080.01%
2025/03/0400.002526.8327.35-25509-4.91%
2025/03/0300.0015427.2927.00-154513-29.98% 大賣/鉅額交易
2025/02/2700.00328.1027.65-3512-0.59%
2025/02/2600.006928.2328.00-69528-13.05%
2025/02/2400.003028.5828.45-30537-5.58%
2025/02/191028.9000.0028.90105601.79%
2025/02/1400.007028.7328.75-70639-10.95%
2025/02/11027.8000.0027.6006770.00%
2025/02/04027.1500.0027.0007060.00%
2025/01/14128.20228.2028.15-1873-0.11%
2025/01/13128.35329.6328.20-2896-0.22%
2025/01/10227.2800.0027.4029040.22%
2025/01/08027.3300.0027.3001,1610.00%
2024/12/300.127.4500.0027.300.11,3520.00%
2024/12/192028.54229.5029.30181,4801.22%
2024/12/161027.5000.0027.25101,4810.67%
2024/12/133328.67128.9027.80321,5072.12%
2024/12/120.127.8500.0027.800.11,5030.00%
2024/12/091028.0000.0028.15101,5600.64%
2024/12/0400.00229.2528.95-21,573-0.13%
2024/11/29228.7500.0028.9521,6060.12%
2024/11/28129.2000.0028.7511,6200.06%
2024/11/27329.8800.0029.4031,6360.18%
2024/11/2600.00230.7530.25-21,656-0.12%
2024/11/2500.00330.4030.50-31,670-0.18%
2024/11/20229.2000.0029.0021,7150.12%
2024/11/1900.00328.6229.20-31,742-0.17%
2024/11/181228.17128.1528.05111,8050.61%
2024/11/151627.87228.5527.95141,8320.76%
2024/11/142230.6900.0029.90221,8001.22%
2024/11/125831.43332.1231.30551,8023.05%
2024/11/113030.801030.8030.80201,7671.13%
2024/11/085031.36331.6531.15471,7722.65%
2024/11/0700.00231.4031.05-21,803-0.11%
2024/11/06230.7500.0030.6021,8070.11%
2024/11/056330.9600.0030.80631,8243.45%
2024/10/2900.00131.3031.50-11,938-0.05%
2024/10/2200.00134.1034.50-11,887-0.05%
2024/10/17234.534.334.6734.35-2.31,878-0.12%
2024/10/1600.00734.4134.85-71,867-0.37%
2024/10/1500.001733.7333.00-171,765-0.96%
2024/10/1400.00133.1032.85-11,818-0.05%
2024/10/07131.9500.0031.9012,0190.05%
2024/10/04831.50830.8030.9002,1410.00%
2024/10/01231.10331.8031.15-12,364-0.04%
2024/09/30431.0500.0031.0542,6920.15%
2024/09/272029.8300.0030.40202,7340.73%
2024/09/251529.7200.0029.45152,7160.55%
2024/09/24729.6000.0029.6072,7090.26%
2024/09/20229.9000.0029.9022,7070.07%
2024/09/18230.1000.0030.2522,7030.07%
2024/09/16330.3500.0030.4532,7020.11%
2024/09/04128.7000.0028.7012,6200.04%
2024/09/03130.0000.0030.0012,6050.04%
2024/08/28431.40331.4531.3512,5710.04%
2024/08/2700.00031.0031.0502,5520.00%
2024/08/22230.70130.4030.5012,5080.04%
2024/08/203029.0000.0030.25302,4801.21%
2024/08/1300.00328.2528.25-32,454-0.12%
2024/08/0800.00127.3027.90-12,415-0.04%
2024/08/066.124.87124.2025.105.12,4110.21%
2024/08/01430.5500.0030.5542,3200.17%
2024/07/26330.35330.5530.5502,3040.00%
2024/07/23131.7000.0031.7012,3060.04%
2024/07/19132.1000.0032.1012,2790.04%
2024/07/17233.5000.0033.5022,2330.09%
2024/07/16934.31534.6033.9042,2080.18%
2024/07/151135.4100.0034.90112,1760.51%
2024/07/12335.23235.5835.3512,0900.05%
2024/07/11134.4000.0034.4011,9380.05%
2024/07/10234.35234.6334.7001,9270.00%
2024/07/09233.1500.0033.9021,9140.10%
2024/07/0800.001.234.8934.90-1.21,868-0.06%
2024/07/051035.23634.8135.3541,8070.22%
2024/07/04535.40335.5735.2521,6080.12%
2024/07/0300.00331.7332.85-31,282-0.23%
2024/06/26130.5000.0030.3511,4990.07%
2024/06/2100.00230.8331.00-22,268-0.09%
2024/06/190.330.7500.0030.250.32,3480.01%
2024/05/2300.00431.3531.20-43,392-0.12%
2024/05/22632.70232.7531.8043,4100.12%
2024/05/21132.2000.0032.2513,4160.03%
2024/05/17431.28131.3531.3533,4890.09%
2024/05/1600.00130.1030.10-13,516-0.03%
2024/05/131.129.5000.0029.401.13,7100.03%
亞通 相關文章