• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    66.9
  • 漲跌
    ▲3.9
  • 漲幅
    +6.19%
  • 成交量
    22,703張
  • 產業
    上市 電子零組件類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精成科 (6191)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221565.4513.367.0466.901.79,2160.02%
2025/01/21963.64463.2063.0058,8550.06%
2025/01/20562.381762.0362.30-128,759-0.14%
2025/01/171.363.38164.5062.900.38,6680.00%
2025/01/1600.00063.1062.3008,4890.00%
2025/01/15062.301062.4061.80-108,373-0.12%
2025/01/14163.0000.0063.1018,3200.01%
2025/01/13263.5200.0063.2028,2070.02%
2025/01/101866.41367.3767.30158,0010.19%
2025/01/09470.6316.168.2866.60-12.17,719-0.16%
2025/01/0812.170.4710.169.5769.701.97,2880.03%
2025/01/071270.121769.9170.10-56,847-0.07%
2025/01/065570.643570.8370.50206,3520.32%
2025/01/0337.167.3614766.5069.50-1105,101-2.16% 大賣/鉅額交易
2025/01/022060.41235.261.9263.20-215.23,686-5.84% 大賣/鉅額交易
2024/12/315458.281659.9457.50383,3741.13%
2024/12/3058.260.2612161.8859.80-62.83,181-1.97% 大賣/
2024/12/2700.00958.6058.60-92,477-0.36%
2024/12/25252.6000.0053.3022,4500.08%
2024/12/24353.40254.2053.1012,4560.04%
2024/12/23153.9000.0053.5012,4520.04%
2024/12/2000.00153.9054.20-12,445-0.04%
2024/12/182052.202052.8053.4002,5030.00%
2024/12/0910154.7000.0054.401012,4974.04% 大買/鉅額交易
2024/12/06455.5300.0055.1042,4990.16%
2024/12/0510055.8800.0055.601002,4934.01%
2024/12/03154.70154.8054.8002,4700.00%
2024/11/28154.9000.0055.0012,4560.04%
2024/11/272555.91256.9055.50232,4550.94%
2024/11/26356.83157.4056.8022,4410.08%
2024/11/2500.00257.7057.30-22,430-0.08%
2024/11/2200.00657.7057.60-62,431-0.25%
2024/11/21655.621156.9457.20-52,391-0.21%
2024/11/20956.09156.2056.1082,3450.34%
2024/11/192056.201756.6056.6032,3020.13%
2024/11/18155.10155.8055.7002,2410.00%
2024/11/15155.70356.2055.00-22,208-0.09%
2024/11/141054.8600.0054.10102,1730.46%
2024/11/123355.92256.0055.80312,1231.46%
2024/11/115456.6800.0056.80542,0992.57%
2024/11/08158.4000.0058.4012,0520.05%
2024/11/06158.30158.4058.4002,0420.00%
2024/11/051158.5900.0058.50112,0670.53%
2024/11/01357.80258.9058.9012,1810.05%
2024/10/30659.27159.9058.3052,2130.23%
2024/10/292358.381858.3058.2052,1320.23%
2024/10/281659.3000.0059.20162,1190.76%
2024/10/243060.3900.0060.00302,1181.42%
2024/10/23160.601961.3360.60-182,133-0.84%
2024/10/181060.49861.0860.3022,1480.09%
2024/10/16259.3000.0060.0022,2040.09%
2024/10/15259.60260.8559.9002,1930.00%
2024/10/14558.7400.0059.7052,2090.23%
2024/10/11859.3900.0059.5082,2090.36%
2024/10/091359.751860.5059.70-52,244-0.22%
2024/10/08261.7000.0060.5022,2570.09%
2024/10/071661.5000.0062.10162,3510.68%
2024/10/0100.00661.4861.60-62,491-0.24%
2024/09/30860.6300.0060.4082,5290.32%
2024/09/27062.3000.0061.6002,6220.00%
2024/09/2600.00162.6061.90-12,742-0.04%
2024/09/2500.00362.0061.60-32,774-0.11%
2024/09/2400.001161.7261.60-112,889-0.38%
2024/09/23162.10662.0062.20-52,905-0.17%
2024/09/201761.811762.1961.5002,8770.00%
2024/09/19259.6000.0059.5022,8060.07%
2024/09/181358.6300.0058.00132,7810.47%
2024/09/16259.1000.0058.9022,7590.07%
2024/09/11359.0700.0058.1032,7630.11%
2024/09/10260.00261.0060.0002,7410.00%
2024/09/0900.00260.9061.40-22,734-0.07%
2024/09/06158.7000.0059.1012,7330.04%
2024/09/05158.2000.0058.2012,7210.04%
2024/08/30263.1000.0063.1022,7410.07%
2024/08/27062.4000.0062.6002,8740.00%
2024/08/26062.5000.0062.0002,9120.00%
2024/08/23261.05160.9061.6012,9500.03%
2024/08/20162.2000.0062.2013,0290.03%
2024/08/1400.001063.0062.50-103,267-0.31%
2024/08/06257.9500.0058.8023,4600.06%
2024/08/05360.6000.0060.7033,4870.09%
2024/08/0200.001865.5166.20-183,462-0.52%
2024/07/29560.7600.0060.2053,4930.14%
2024/07/267.460.5900.0061.007.43,5420.21%
2024/07/23762.000.962.2062.206.13,6010.17%
2024/07/22263.1000.0062.2023,5780.06%
2024/07/19164.5000.0064.5013,5500.03%
2024/07/181464.58265.7065.60123,5700.34%
2024/07/17068.8000.0067.1003,5420.00%
2024/07/1600.00367.8067.90-33,601-0.08%
2024/07/15566.62166.1066.5043,6750.11%
2024/07/12167.0000.0067.0013,6810.03%
2024/07/10168.0000.0067.6013,7520.03%
2024/07/0900.00170.9067.90-13,771-0.03%
2024/07/081272.4800.0072.10123,7180.32%
2024/07/051.175.27175.4074.800.13,6700.00%
2024/07/0400.00275.9576.80-23,664-0.05%
2024/07/0300.00676.6775.90-63,645-0.16%
2024/07/02174.701275.0875.60-113,572-0.31%
2024/06/2800.00174.0074.30-13,482-0.03%
2024/06/2700.00171.3072.50-13,404-0.03%
2024/06/26170.40470.9371.00-33,547-0.08%
2024/06/25768.53569.8870.3023,8140.05%
2024/06/2400.00370.5069.90-33,921-0.08%
2024/06/2000.000.569.4069.40-0.54,059-0.01%
2024/06/19268.9500.0068.8024,2130.05%
2024/06/18769.2100.0069.0074,6000.15%
2024/06/17269.9000.0069.9025,1700.04%
2024/06/12170.7000.0070.7015,3820.02%
2024/06/1100.00171.2070.50-15,416-0.02%
2024/06/0500.00173.7072.50-15,455-0.02%
2024/06/0300.00174.1072.40-15,596-0.02%
2024/05/3100.00172.8074.30-15,597-0.02%
2024/05/30271.60273.0072.5005,6050.00%
2024/05/2900.00273.4072.70-25,592-0.04%
2024/05/28271.6000.0071.6025,5740.04%
2024/05/27172.6000.0071.9015,6030.02%
2024/05/24173.0000.0073.0015,6070.02%
2024/05/23175.60275.8576.00-15,582-0.02%
2024/05/2200.00274.7075.00-25,517-0.04%
2024/05/17171.5000.0071.2015,4450.02%
2024/05/1500.00674.4072.90-65,482-0.11%
2024/05/1400.00673.9573.80-65,551-0.11%
2024/05/1300.00570.8470.60-55,498-0.09%
2024/05/10371.17271.4071.2015,4900.02%
2024/05/091573.27173.6072.60145,4300.26%
2024/05/0800.00175.0075.00-15,347-0.02%
2024/05/07574.80273.6074.2035,3120.06%
2024/05/0600.000.173.9074.20-0.15,2830.00%
2024/05/0300.00173.8073.20-15,287-0.02%
2024/05/02273.0000.0072.7025,2720.04%
2024/04/3000.001073.0073.10-105,283-0.19%
2024/04/2900.00173.1073.10-15,240-0.02%
2024/04/2600.00269.7569.90-25,180-0.04%
2024/04/25169.40269.6569.50-15,197-0.02%
2024/04/2400.00469.4869.50-45,205-0.08%
2024/04/23466.90167.0067.8035,2080.06%
2024/04/22267.4500.0067.2025,2120.04%
2024/04/18270.75269.7071.0005,1130.00%
2024/04/17269.7500.0070.0025,0850.04%
2024/04/16169.10169.0069.0005,0720.00%
2024/04/12370.33170.9069.7024,9680.04%
2024/04/11170.30170.0070.8004,9200.00%
2024/04/1000.00170.8070.50-14,923-0.02%
2024/04/09171.9000.0072.2014,8950.02%
2024/04/081072.3000.0071.90104,8980.20%
2024/04/02772.59372.5772.6044,8940.08%
2024/04/01672.73572.1072.7014,8930.02%
2024/03/29772.964773.3072.70-404,908-0.81%
2024/03/285974.088875.2073.70-294,829-0.60%
2024/03/27173.701873.4873.20-174,646-0.37%
2024/03/26170.00270.4069.40-14,591-0.02%
2024/03/25171.20672.0071.20-54,596-0.11%
2024/03/223672.2400.0071.40364,7050.77%
2024/03/2111374.128874.6473.60254,7200.53% 大買/
2024/03/2014.172.9814873.2476.10-1344,459-3.00% 大賣/鉅額交易
2024/03/191169.063868.6869.20-273,975-0.68%
2024/03/18166.40366.5366.40-23,794-0.05%
2024/03/15164.90264.8064.90-13,791-0.03%
2024/03/143964.54165.7065.30383,7921.00%
2024/03/1300.001165.2064.60-113,798-0.29%
2024/03/1200.00164.2064.60-13,825-0.03%
2024/03/11563.64063.7063.5053,8820.13%
2024/03/08865.2000.0064.1083,9290.20%
2024/03/0700.000.369.1067.60-0.33,999-0.01%
2024/03/062.368.5800.0068.602.34,2520.05%
2024/03/05368.27568.3668.70-24,495-0.04%
2024/03/04266.80266.7066.3004,4480.00%
2024/03/0100.00166.7066.00-14,454-0.02%
2024/02/29365.571365.6765.30-104,433-0.22%
2024/02/271567.4500.0066.30154,3960.34%
2024/02/26367.97167.3067.5024,3820.05%
2024/02/2300.001468.4768.10-144,407-0.32%
2024/02/2200.00168.9068.10-14,525-0.02%
2024/02/21168.701368.8568.90-124,550-0.26%
2024/02/2000.004.169.8969.30-4.14,590-0.09%
2024/02/1900.00869.5869.80-84,588-0.17%
2024/02/161369.89370.0069.20104,5990.22%
2024/02/1500.0025.168.1369.20-25.14,553-0.55%
2024/02/05564.2000.0064.3054,4550.11%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨－2024/12/28
...詳全文
精成科宣布擬84億元收購日商 PCB 製造公司 LincstechUDN聯合新聞網－2024/12/26
精成科技股份有限公司（6191）於26日召開董事會決議通過授權簽訂正式協議，以企業價值日幣397億元（相當於新台幣84億......詳全文
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
精成科 相關文章