• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222140.004.5141.60142.00-2.55,303-0.05%
2025/01/218.1140.688.5142.12141.00-0.45,365-0.01%
2025/01/206.1141.4336.4142.93143.50-30.45,389-0.56%
2025/01/172134.005.8132.82131.50-3.85,138-0.07%
2025/01/164132.500.3131.50130.003.75,0990.07%
2025/01/152131.252.2130.50131.00-0.25,0530.00%
2025/01/140.6130.4211.2131.31131.50-10.65,009-0.21%
2025/01/135.8123.211124.00123.004.84,9580.10%
2025/01/103129.505.2130.75129.50-2.24,924-0.04%
2025/01/097.6127.534127.63126.503.64,9060.07%
2025/01/085.1132.381131.00131.004.14,8480.08%
2025/01/0700.002134.50132.00-24,821-0.04%
2025/01/062133.507133.00132.50-54,795-0.10%
2025/01/034.3134.560.1136.00134.504.24,7670.09%
2025/01/024.2137.760.3139.00135.003.94,7380.08%
2024/12/310.3136.7100.00137.500.34,6860.01%
2024/12/3013.3137.596138.50135.007.34,6490.16%
2024/12/2714.4138.7412140.50137.502.44,5970.05%
2024/12/2617.1141.4238.6143.21141.00-21.54,516-0.48%
2024/12/253.1134.9911135.59137.00-7.94,219-0.19%
2024/12/2427.6135.0824.1134.56134.503.54,1490.08%
2024/12/2316138.7123.2139.55136.00-7.24,066-0.18%
2024/12/209133.72425.7137.84137.50-416.73,686-11.30% 大賣/鉅額交易
2024/12/19105.1127.24186128.06127.00-80.93,178-2.54% 大買/大賣/
2024/12/181122.004121.75122.50-32,878-0.10%
2024/12/171120.504121.50119.50-32,895-0.10%
2024/12/160121.501.1121.50120.50-12,891-0.03%
2024/12/133.1119.340118.50118.5032,8770.11%
2024/12/120.1121.502122.00120.50-1.92,872-0.07%
2024/12/111.1118.540.1119.50119.0012,8370.03%
2024/12/102118.500120.50118.5022,8360.07%
2024/12/090.6119.000.1121.00119.500.52,8500.02%
2024/12/0600.002.4121.00120.00-2.42,864-0.08%
2024/12/053.1120.531122.00120.002.12,8520.07%
2024/12/041.1119.527.3120.21120.50-6.22,839-0.22%
2024/12/038120.754.1122.38120.503.92,8610.14%
2024/12/023119.334.1119.64119.50-1.12,830-0.04%
2024/11/291117.001118.49116.0002,7790.00%
2024/11/280.2115.8900.00115.500.22,7770.01%
2024/11/273119.000118.50116.0032,7710.11%
2024/11/260.1119.001120.00119.00-0.92,764-0.03%
2024/11/250119.509.1118.68120.00-9.12,791-0.33%
2024/11/223.2114.502.1114.02113.501.12,7840.04%
2024/11/210.1113.5000.00114.000.12,8030.00%
2024/11/2014.3113.865.1115.01113.009.22,8420.32%
2024/11/198111.757.1111.93113.500.92,8470.03%
2024/11/1811.4114.1211.2115.67111.000.22,8600.01%
2024/11/153.1120.862121.50120.501.12,7940.04%
2024/11/143123.002123.49121.0012,8160.03%
2024/11/132.8122.201122.00122.001.82,8180.06%
2024/11/128.1120.8219.6121.62120.50-11.52,809-0.41%
2024/11/112.6121.106120.92120.50-3.42,842-0.12%
2024/11/088.6120.312.8120.72119.005.82,8850.20%
2024/11/071.6123.485.6122.95123.50-4.12,961-0.14%
2024/11/064.9123.035.3123.47124.50-0.42,918-0.01%
2024/11/051120.0000.00119.5012,8980.03%
2024/11/045.1120.1015.1120.00119.00-102,981-0.34%
2024/11/0151.4122.9753122.95121.50-1.63,050-0.05%
2024/10/302124.531.1125.55122.000.93,0770.03%
2024/10/295.3125.016.1124.35126.00-0.73,054-0.02%
2024/10/288.3123.47111123.72124.00-102.72,992-3.43% 大賣/鉅額交易
2024/10/25201.1123.01111.6123.43124.5089.52,8913.09% 大買/大賣/
2024/10/242.6118.082.1118.02116.500.52,7490.02%
2024/10/233116.831118.50116.0022,7620.07%
2024/10/221116.501117.00116.5002,7510.00%
2024/10/210.7117.541118.00118.00-0.42,824-0.01%
2024/10/180115.000.1115.00115.00-0.12,8670.00%
2024/10/171.1116.1800.00116.001.12,9490.04%
2024/10/1600.004.3115.97115.50-4.32,989-0.14%
2024/10/1516.2115.4000.00113.5016.22,9980.54%
2024/10/145114.102115.50115.0033,0200.10%
2024/10/113.1113.681114.00114.002.13,0350.07%
2024/10/090.3115.460.4114.02113.00-0.13,0520.00%
2024/10/080116.001115.50115.00-13,082-0.03%
2024/10/0700.001.4116.07117.00-1.43,145-0.04%
2024/10/013.4114.631.2113.58114.002.23,1910.07%
2024/09/303.2117.0100.00116.003.23,2180.10%
2024/09/275.3118.020.1120.00117.005.23,3260.16%
2024/09/261.1120.862.6120.88119.00-1.53,616-0.04%
2024/09/252.4120.081.7120.71120.500.73,6980.02%
2024/09/241118.501119.00119.0003,7460.00%
2024/09/2300.002119.25119.50-23,793-0.05%
2024/09/2016.5118.1816.6118.52118.00-0.13,8210.00%
2024/09/1900.001.1117.45114.00-1.13,867-0.03%
2024/09/185115.000.6116.92114.504.43,9400.11%
2024/09/161117.001117.50116.5004,0750.00%
2024/09/130.1113.0000.00114.000.14,0900.00%
2024/09/122.2112.612112.75113.000.24,1190.00%
2024/09/110.1111.002110.50111.00-1.94,138-0.05%
2024/09/102.5112.380.6113.00110.501.94,1820.05%
2024/09/0900.002.2111.31112.50-2.24,226-0.05%
2024/09/062112.001112.50112.5014,2350.02%
2024/09/053.4111.951.2111.92112.002.24,2530.05%
2024/09/046.7114.121.5114.67113.505.24,2480.12%
2024/09/032.3119.717119.93118.50-4.74,267-0.11%
2024/08/301122.0000.00122.0014,3330.02%
2024/08/293121.5000.00121.5034,3770.07%
2024/08/282.3123.410.1126.00123.002.24,4260.05%
2024/08/2700.001.6125.28125.50-1.64,538-0.04%
2024/08/265124.903.2125.45124.501.84,5780.04%
2024/08/230.7123.621123.00124.00-0.34,708-0.01%
2024/08/224123.880.2125.00123.503.84,7120.08%
2024/08/211123.001.1124.05123.00-0.14,7200.00%
2024/08/202123.001124.00124.0014,7370.02%
2024/08/191.1122.0400.00122.001.14,8150.02%
2024/08/160.1121.001121.50122.00-0.94,816-0.02%
2024/08/152118.7600.00118.5024,8170.04%
2024/08/148120.811120.50120.0074,8360.14%
2024/08/133.1120.591.4120.29120.001.74,8540.04%
2024/08/127118.434120.25122.0034,9060.06%
2024/08/0924.9121.0111121.41121.5013.94,8180.29%
2024/08/07138.2129.3611.3129.73130.50126.94,6552.73% 大買/鉅額交易
2024/08/062.3123.721123.00124.501.34,7150.03%
2024/08/0516.7124.642124.75124.5014.74,6860.31%
2024/08/0211.2136.7700.00138.0011.24,6810.24%
2024/08/0111.2140.5300.00141.5011.24,6350.24%
2024/07/316.3139.960.1142.00140.506.24,6170.14%
2024/07/303140.172140.75142.0014,6280.02%
2024/07/29134.3142.50133.3143.12140.0014,6200.02% 大買/大賣/
2024/07/261.2139.524139.00140.00-2.94,607-0.06%
2024/07/237.1142.862143.00142.505.14,6040.11%
2024/07/2214.3142.409142.22141.005.34,6260.12%
2024/07/192.1146.2700.00145.502.14,5740.04%
2024/07/183.2146.639146.89149.50-5.84,579-0.13%
2024/07/176146.831149.00146.5054,5340.11%
2024/07/166146.007147.86148.00-14,545-0.02%
2024/07/158146.132147.50146.0064,6050.13%
2024/07/126147.422147.75147.0044,6140.09%
2024/07/113148.673148.67148.0004,6770.00%
2024/07/102147.512149.25147.5004,7510.00%
2024/07/096.1149.5111147.32148.00-4.94,764-0.10%
2024/07/082.1148.241147.50147.001.14,7530.02%
2024/07/056.1148.432148.00147.504.14,7500.09%
2024/07/045.1147.207147.36148.00-1.94,757-0.04%
2024/07/0326146.7537148.97144.50-114,742-0.23%
2024/07/0285.9145.731145.00144.5084.94,6651.82%
2024/07/0114.2158.3926157.00157.00-11.84,363-0.27%
2024/06/28137.6164.46135.7163.11161.001.94,3210.04% 大買/大賣/
2024/06/279163.392163.25162.0074,2770.16%
2024/06/2647169.301170.00168.50464,4021.04%
2024/06/2550169.0061168.77170.00-114,464-0.25%
2024/06/2411.7167.449.2169.08165.502.54,4690.06%
2024/06/21300169.1234.7167.13170.00265.34,4605.95% 大買/鉅額交易
2024/06/201161.5011161.50161.00-104,399-0.23%
2024/06/191159.502160.75159.00-14,472-0.02%
2024/06/180.1159.501.1160.45160.00-1.14,665-0.02%
2024/06/1700.0016159.50160.00-164,890-0.33%
2024/06/1410.5154.4600.00154.5010.55,1220.20%
2024/06/134157.136158.00158.00-25,176-0.04%
2024/06/126158.6700.00159.5065,3540.11%
2024/06/1100.004158.88158.50-45,708-0.07%
2024/06/0710.1157.5515157.50157.50-4.95,957-0.08%
2024/06/0612.2161.282162.00162.0010.26,0030.17%
2024/06/058164.2560.5165.00161.50-52.56,056-0.87%
2024/06/0415163.00173.2162.29163.00-158.26,096-2.59% 大賣/鉅額交易
2024/06/03181158.2682159.15160.50996,1761.60% 大買/
2024/05/316159.5043164.47156.00-376,223-0.59%
2024/05/308161.062.1159.81159.505.96,1820.10%
2024/05/29160.5164.3926.1162.95163.50134.46,2572.15% 大買/鉅額交易
2024/05/2800.004.5159.11158.00-4.56,140-0.07%
2024/05/241159.004.3159.47160.00-3.36,297-0.05%
2024/05/236160.0839160.41157.50-336,420-0.51%
2024/05/223157.170.3157.00157.502.76,6000.04%
2024/05/2100.0010.1157.99157.00-10.16,874-0.15%
2024/05/2000.0018.2157.58156.00-18.26,868-0.26%
2024/05/174154.634155.75155.0006,8760.00%
2024/05/1668.5153.0094154.37156.00-25.56,960-0.37%
2024/05/1510149.001149.00148.0096,8590.13%
2024/05/141148.001147.00147.0006,8930.00%
2024/05/1310146.5011.1147.59147.50-1.16,924-0.02%
2024/05/1021.5145.663145.83146.0018.56,9610.27%
2024/05/093149.674151.13148.50-16,911-0.01%
2024/05/0814.7148.252148.00147.0012.76,8900.18%
2024/05/074151.8800.00153.0046,8460.06%
2024/05/0600.002.2154.68154.50-2.26,831-0.03%
2024/05/031154.005154.00152.00-46,839-0.06%
2024/05/0200.001.2151.80152.50-1.26,840-0.02%
2024/04/3013150.8500.00150.50136,8690.19%
2024/04/2900.000.1150.50150.50-0.16,9840.00%
2024/04/262147.504148.50147.50-27,128-0.03%
2024/04/256147.5000.00147.0067,4630.08%
2024/04/240.1150.005.1149.78150.50-57,496-0.07%
2024/04/233.1145.0000.00144.003.17,5280.04%
2024/04/224.1145.991144.50144.003.17,5970.04%
2024/04/193145.835.1148.65147.00-2.17,575-0.03%
2024/04/1811147.322.7146.61148.008.37,5140.11%
2024/04/1711147.411150.00146.50107,5010.13%
2024/04/164148.0000.00149.5047,4630.05%
2024/04/1500.002.1153.50152.50-2.17,438-0.03%
2024/04/1221.1154.520.1156.50154.5020.97,4270.28%
2024/04/1100.0017.5155.81156.00-17.57,396-0.24%
2024/04/101157.000.7156.00156.500.37,4160.00%
2024/04/092.1157.222157.00156.500.17,4380.00%
2024/04/084157.370157.50157.5047,4690.05%
2024/04/0300.001157.50157.50-17,497-0.01%
2024/04/022.1156.932156.50157.500.17,5650.00%
2024/04/013154.6713.2154.86155.50-10.27,568-0.13%
2024/03/293153.6865.1153.89155.00-62.17,680-0.81%
2024/03/282155.503156.33154.50-17,549-0.01%
2024/03/273153.674155.13156.00-17,564-0.01%
2024/03/2612.2149.622152.50149.5010.27,6670.13%
2024/03/258152.381.1152.50151.506.97,7760.09%
2024/03/2238.2153.971.5154.33154.0036.77,9770.46%
2024/03/2119.1153.7310155.65153.509.18,0850.11%
2024/03/2018159.508161.31157.50108,1140.12%
2024/03/191.1158.2322.1160.24161.00-218,335-0.25%
2024/03/185156.104157.00157.5018,8150.01%
2024/03/1515155.5010157.15154.5059,4540.05%
2024/03/1417158.5631.8160.17155.50-14.89,679-0.15%
2024/03/136155.5810.8155.40156.00-4.89,453-0.05%
2024/03/127145.447148.57150.0009,2280.00%
2024/03/111.1143.1000.00143.001.19,1760.01%
2024/03/086.2144.669.6146.70143.50-3.49,265-0.04%
2024/03/0716.8150.916.1151.17150.0010.79,4340.11%
2024/03/0611.4156.649156.39154.502.49,3350.03%
2024/03/055.2156.0811156.68157.00-5.89,277-0.06%
2024/03/0412.2154.7728.8156.81156.50-16.69,228-0.18%
2024/03/012.1153.053154.17152.50-0.99,124-0.01%
2024/02/292.1153.023152.50153.50-0.99,171-0.01%
2024/02/2719155.8112153.92153.0079,1630.08%
2024/02/2614156.298.4158.40156.005.69,0820.06%
2024/02/238156.7514.3156.31156.00-6.39,025-0.07%
2024/02/2211.9154.5530.2153.07156.50-18.38,926-0.20%
2024/02/213.6146.783146.67146.000.68,6620.01%
2024/02/2010146.401.1145.64145.508.98,6780.10%
2024/02/194.6146.0712146.42147.00-7.48,706-0.08%
2024/02/166142.426142.50143.0008,6730.00%
2024/02/159142.114141.63141.5058,6890.06%
2024/02/055141.804141.50141.5018,6980.01%
啟碁 相關文章