光麗-KY (6431)-凱基-竹科券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	4	15.55	15.55	-4	293	-1.36%
2024/12/09	0	0.00	10	15.35	15.40	-10	296	-3.37%
2024/12/06	1	15.10	0	0.00	15.25	1	295	0.34%
2024/11/19	2	16.60	0	0.00	16.85	2	475	0.42%
2024/11/14	2	16.80	0	0.00	16.60	2	476	0.42%
2024/11/13	20	17.90	0	0.00	17.05	20	477	4.19%
2024/10/16	6	18.00	26	18.18	18.15	-20	554	-3.61%
2024/10/15	2	19.00	0	0.00	18.90	2	550	0.36%
2024/10/07	1	19.60	0	0.00	19.40	1	552	0.18%
2024/09/26	6	21.49	2	20.55	20.55	4	525	0.76%
2024/09/25	5	21.10	5	21.85	21.70	0	523	0.00%
2024/09/24	10	22.45	3	21.60	21.90	7	521	1.34%
2024/09/23	13	22.69	8	23.21	23.00	5	514	0.97%
2024/09/20	10	21.00	12	21.56	22.85	-2	506	-0.40%
2024/09/19	6	20.83	0	0.00	20.80	6	490	1.22%
2024/09/18	0	0.00	2	20.10	20.05	-2	511	-0.39%
2024/09/13	2	19.90	2	20.30	20.40	0	530	0.00%
2024/09/12	11	20.80	0	0.00	20.25	11	532	2.07%
2024/09/11	25	20.08	0	0.00	20.90	25	528	4.73%
2024/09/02	0	0.00	1	21.40	21.90	-1	475	-0.21%
2024/08/30	0	0.00	1	20.50	20.70	-1	450	-0.22%
2024/08/29	0	0.00	5	19.00	20.20	-5	436	-1.15%
2024/08/28	5	20.35	0	0.00	19.60	5	416	1.20%
2024/08/27	0	0.00	4	19.65	19.65	-4	365	-1.09%
2024/08/22	2	16.50	0	0.00	16.25	2	322	0.62%
2024/08/15	1	15.80	0	0.00	15.80	1	309	0.32%
2024/08/14	2	15.90	0	0.00	16.15	2	306	0.65%
2024/08/12	2	16.00	0	0.00	16.00	2	302	0.66%
2024/08/07	0	0.00	2	16.80	16.70	-2	295	-0.68%
2024/07/12	2	15.40	0	0.00	15.90	2	216	0.93%
2024/06/24	0	0.00	2	17.70	17.70	-2	221	-0.90%
2024/04/15	0	15.15	0	0.00	14.60	0	124	0.00%
2024/03/22	2	13.75	0	0.00	13.70	2	48	4.14%
2024/03/11	0	16.90	0	0.00	15.90	0	38	0.00%
2024/03/07	0	16.15	0	0.00	16.05	0	37	0.00%
2024/03/04	0	17.70	0	0.00	16.00	0	37	0.01%
2024/02/26	0	16.75	0	0.00	16.00	0	43	0.01%
2024/01/22	0	17.55	0	0.00	16.25	0	40	0.00%
2023/12/14	0	16.50	0	0.00	16.00	0	26	0.00%
2023/11/24	1	16.00	0	0.00	16.00	1	32	3.11%
2023/08/02	0	20.90	0	0.00	19.40	0	32	0.00%
2023/07/24	2	18.90	0	0.00	18.70	2	36	5.43%
2023/04/17	0	21.30	0	0.00	20.90	0	56	0.00%
2023/04/10	0	23.20	0	0.00	21.45	0	54	0.00%
2023/04/07	0	22.95	0	0.00	22.20	0	53	0.01%
2023/01/16	0	0.00	3	20.00	20.15	-3	77	-3.88%
2022/12/21	0	0.00	15	21.11	20.55	-15	86	-17.26%
2022/12/20	0	0.00	10	21.78	21.35	-10	84	-11.80%
2022/12/16	10	22.05	0	0.00	21.80	10	76	13.13%
2022/09/28	0	0.00	2	22.60	20.40	-2	72	-2.77%
2022/09/20	3	23.30	0	0.00	23.35	3	53	5.66%
2022/09/13	10	21.10	0	0.00	21.10	10	37	26.48%
2022/09/12	5	20.85	0	0.00	20.85	5	38	13.15%
2022/08/19	2	21.05	0	0.00	21.35	2	24	8.25%
2022/08/18	2	21.05	0	0.00	21.70	2	23	8.68%
2022/03/28	0	0.00	2	31.90	31.90	-2	75	-2.64%
2021/12/30	2	27.05	0	0.00	27.20	2	37	5.34%
2021/10/05	1	29.20	0	0.00	29.65	1	85	1.17%
2021/06/28	0	0.00	1	33.40	33.65	-1	73	-1.36%
2021/04/08	0	0.00	1	35.40	35.50	-1	174	-0.57%
2021/02/23	1	37.40	0	0.00	37.50	1	143	0.70%
2021/01/29	0	0.00	3	32.43	31.70	-3	101	-2.95%
2020/08/20	0	0.00	2	32.43	33.60	-2	141	-1.42%
2020/08/17	0	0.00	2	32.50	34.80	-2	123	-1.63%
2020/08/14	0	0.00	5	31.15	31.70	-5	111	-4.48%
2020/08/13	0	0.00	6	30.38	30.30	-6	101	-5.94%
2020/08/11	0	0.00	2	28.10	28.15	-2	86	-2.31%
2020/07/06	0	0.00	4	27.55	27.30	-4	63	-6.29%
2019/12/12	0	0.00	25	31.00	31.00	-25	77	-32.45%
2019/12/11	0	0.00	10	28.20	28.20	-10	48	-20.42%
2019/04/23	0	0.00	5	29.00	30.25	-5	361	-1.38%
2019/04/01	0	0.00	4	26.33	26.25	-4	308	-1.30%
2019/03/28	9	26.07	0	0.00	26.10	9	296	3.04%
2019/03/08	0	0.00	5	19.45	19.30	-5	336	-1.49%
2019/03/06	0	0.00	7	19.45	19.60	-7	338	-2.07%
2019/02/19	3	20.00	0	0.00	20.05	3	340	0.88%
2019/02/13	18	19.90	3	19.50	20.05	15	326	4.60%
2019/02/11	0	0.00	15	16.51	16.60	-15	293	-5.11%
2019/01/22	3	16.15	0	0.00	16.15	3	267	1.12%
2019/01/18	0	0.00	1	16.10	16.15	-1	261	-0.38%
2019/01/08	2	15.80	0	0.00	15.80	2	256	0.78%
2019/01/07	1	15.80	0	0.00	15.80	1	255	0.39%
2019/01/04	0	0.00	9	15.85	15.85	-9	254	-3.54%
2019/01/02	5	15.80	0	0.00	15.80	5	255	1.96%
2018/12/28	0	0.00	10	15.85	15.85	-10	252	-3.97%
2018/12/26	0	0.00	10	15.85	15.85	-10	251	-3.97%
2018/12/22	0	0.00	5	15.85	15.80	-5	252	-1.98%
2018/12/21	2	15.75	0	0.00	15.85	2	251	0.80%
2018/12/20	0	0.00	5	15.85	15.85	-5	244	-2.05%
2018/12/18	3	15.42	0	0.00	15.40	3	231	1.30%
2018/12/11	10	15.35	0	0.00	15.40	10	206	4.84%
2018/12/10	45	15.40	10	15.45	15.45	35	193	18.06%
2018/12/07	38	15.25	8	15.43	15.40	30	176	16.96%
2018/11/06	0	0.00	3	12.45	12.80	-3	100	-2.99%
2018/10/31	0	0.00	2	11.80	11.90	-2	116	-1.72%
2018/10/30	0	0.00	1	11.65	11.65	-1	119	-0.84%
2018/10/29	0	0.00	9	11.57	11.60	-9	118	-7.62%
2018/10/26	0	0.00	7	11.47	11.50	-7	118	-5.92%
2018/10/24	0	0.00	5	12.25	12.00	-5	115	-4.32%
2018/10/15	1	12.70	0	0.00	13.20	1	108	0.92%
2018/09/13	0	0.00	1	13.05	13.10	-1	87	-1.14%
2018/09/12	1	12.50	0	0.00	13.05	1	88	1.14%
2018/08/31	0	0.00	1	13.60	13.60	-1	88	-1.13%
2018/08/16	1	12.75	0	0.00	12.70	1	82	1.21%
2018/08/08	6	12.48	0	0.00	12.90	6	75	7.97%
2018/08/02	9	10.54	0	0.00	10.65	9	58	15.43%
2018/07/19	3	11.18	0	0.00	11.00	3	74	4.02%
2018/07/18	1	11.40	0	0.00	11.50	1	77	1.29%
2018/07/16	1	11.50	0	0.00	11.60	1	79	1.26%
2018/07/13	3	11.52	0	0.00	11.60	3	79	3.78%
2018/07/12	3	11.38	0	0.00	11.55	3	80	3.73%
2018/07/11	1	11.40	0	0.00	11.55	1	81	1.23%
2018/07/10	2	11.63	0	0.00	11.60	2	83	2.40%
2018/07/06	8	11.28	0	0.00	11.70	8	85	9.38%
2018/05/28	4	12.75	0	0.00	12.95	4	137	2.90%
2018/05/25	5	13.06	0	0.00	13.05	5	146	3.41%
2018/04/23	0	0.00	1	14.20	14.00	-1	287	-0.35%
2018/04/03	0	0.00	1	13.60	13.55	-1	481	-0.21%
2018/03/12	2	14.25	0	0.00	14.00	2	685	0.29%
2018/02/09	1	11.15	0	0.00	11.10	1	629	0.16%
2018/02/05	0	0.00	1	14.30	14.45	-1	605	-0.17%
2018/02/02	0	0.00	1	15.00	14.75	-1	604	-0.17%
2018/01/19	2	15.65	0	0.00	15.45	2	556	0.36%
2018/01/15	4	15.20	4	15.75	15.20	0	502	0.00%
2018/01/08	0	0.00	1	15.30	15.20	-1	413	-0.24%
2018/01/02	0	0.00	1	14.70	14.75	-1	344	-0.29%