藥華藥 (6446)-凱基-竹科券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
515
漲跌
--
漲幅
0.00%
成交量
1,166張
產業
上市生技醫療類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	511.00	1	513.00	515.00	0	2,586	0.00%
2025/05/07	3	515.12	1	501.00	502.00	2	2,592	0.08%
2025/05/06	2	529.44	1	531.00	531.00	1	2,589	0.04%
2025/05/05	1	529.00	2	539.00	539.00	-1	2,575	-0.04%
2025/05/02	0	0.00	5	532.00	538.00	-5	2,563	-0.20%
2025/04/30	0	0.00	0	531.00	525.00	0	2,582	0.00%
2025/04/29	10	528.80	4	533.25	532.00	6	2,582	0.23%
2025/04/28	0.1	503.00	0	0.00	511.00	0.1	2,561	0.00%
2025/04/25	0	0.00	1.1	502.68	498.50	-1.1	2,571	-0.04%
2025/04/24	1	493.50	1	504.00	490.50	0	2,573	0.00%
2025/04/23	0	0.00	1.1	496.88	498.00	-1.1	2,580	-0.04%
2025/04/22	0	487.50	0	0.00	483.00	0	2,589	0.00%
2025/04/21	2	497.50	0	0.00	492.00	2	2,620	0.08%
2025/04/18	0	496.00	1	499.00	499.50	-1	2,669	-0.04%
2025/04/17	1	495.00	2	487.25	495.00	-1	2,692	-0.04%
2025/04/16	1.1	495.39	1	491.00	490.00	0.1	2,717	0.00%
2025/04/15	1	501.13	1	506.00	506.00	0	2,758	0.00%
2025/04/14	4.1	496.51	1	497.00	497.50	3.1	2,896	0.11%
2025/04/11	0	484.00	2	489.00	495.00	-2	2,945	-0.07%
2025/04/09	8	456.98	9	459.22	445.50	-1	2,922	-0.03%
2025/04/08	1.1	463.88	1.1	465.74	490.50	0	2,851	0.00%
2025/04/07	0	482.50	15	482.50	482.50	-15	2,795	-0.54%
2025/04/02	5	535.00	0	0.00	536.00	5	2,806	0.18%
2025/04/01	2	524.00	2.2	528.59	530.00	-0.2	2,804	-0.01%
2025/03/31	1.1	518.45	6	517.67	518.00	-4.9	2,808	-0.17%
2025/03/28	0	551.00	2	553.00	556.00	-2	2,804	-0.07%
2025/03/27	0	562.00	0	0.00	559.00	0	2,809	0.00%
2025/03/26	0	0.00	3	569.33	569.00	-3	2,809	-0.11%
2025/03/25	1	565.00	1	564.00	565.00	0	2,803	0.00%
2025/03/24	1	566.00	1	561.00	560.00	0	2,811	0.00%
2025/03/21	0	575.00	2	573.00	578.00	-2	2,805	-0.07%
2025/03/20	0	576.00	0	0.00	580.00	0	2,802	0.00%
2025/03/19	2.2	565.91	1	567.00	573.00	1.2	2,797	0.04%
2025/03/17	0	0.00	1.1	561.36	562.00	-1.1	2,793	-0.04%
2025/03/14	1.1	560.27	2	554.50	556.00	-0.9	2,790	-0.03%
2025/03/13	1	570.97	1	558.00	557.00	0	2,789	0.00%
2025/03/12	1	565.02	1	564.00	562.00	0	2,802	0.00%
2025/03/11	3.2	554.44	7	555.87	555.00	-3.8	2,801	-0.14%
2025/03/10	5	579.82	6	578.67	573.00	-1	2,763	-0.04%
2025/03/07	7.2	581.97	3.8	582.24	578.00	3.3	2,739	0.12%
2025/03/06	12	603.50	7	604.71	597.00	5	2,677	0.19%
2025/03/05	1	630.97	1	634.00	626.00	0	2,632	0.00%
2025/03/04	2.1	617.67	3	628.33	635.00	-0.9	2,627	-0.03%
2025/03/03	3	639.00	3	632.67	633.00	0	2,609	0.00%
2025/02/27	5.1	629.90	8.1	630.90	636.00	-2.9	2,583	-0.11%
2025/02/26	2.3	654.91	1	644.00	641.00	1.3	2,533	0.05%
2025/02/25	8	662.11	9	662.78	650.00	-1	2,496	-0.04%
2025/02/24	2.1	652.03	1	652.00	651.00	1.1	2,420	0.04%
2025/02/21	11.1	638.68	53.8	636.68	640.00	-42.8	2,403	-1.78%
2025/02/20	23	648.84	5	665.80	630.00	18	2,359	0.76%
2025/02/19	8.1	689.67	9.2	693.63	679.00	-1.1	2,222	-0.05%
2025/02/18	27.1	703.14	8	705.50	694.00	19.1	2,182	0.88%
2025/02/17	6	776.50	7	777.14	771.00	-1	2,053	-0.05%
2025/02/14	3	763.69	3	767.33	767.00	0	1,983	0.00%
2025/02/13	6	764.98	9	758.46	759.00	-3	1,945	-0.15%
2025/02/12	8.2	743.03	10.1	758.87	766.00	-1.8	1,846	-0.10%
2025/02/11	1	697.01	0	0.00	715.00	1	1,673	0.06%
2025/02/10	0	0.00	0	699.00	697.00	0	1,656	0.00%
2025/02/07	1	699.00	1	700.00	699.00	0	1,699	0.00%
2025/02/06	6	690.69	4	699.00	708.00	2	1,685	0.12%
2025/02/05	0	682.00	0	0.00	680.00	0	1,644	0.00%
2025/02/03	1	668.00	1	670.00	676.00	0	1,635	0.00%
2025/01/20	2	701.50	1	696.00	693.00	1	1,615	0.06%
2025/01/17	0.1	721.00	0	0.00	708.00	0.1	1,617	0.00%
2025/01/16	1	721.00	1.2	719.50	721.00	-0.2	1,612	-0.01%
2025/01/15	0	0.00	0.2	718.00	717.00	-0.2	1,595	-0.01%
2025/01/14	3.2	715.87	3	717.34	720.00	0.1	1,582	0.01%
2025/01/13	0.2	720.00	0.1	710.00	706.00	0.1	1,562	0.01%
2025/01/10	2.2	718.18	2.2	720.49	722.00	0.1	1,523	0.00%
2025/01/09	1.1	723.73	1.2	726.81	719.00	-0.1	1,511	0.00%
2025/01/08	3.2	723.29	2	726.49	728.00	1.1	1,477	0.08%
2025/01/07	4	708.26	6.5	717.14	724.00	-2.5	1,443	-0.17%
2025/01/06	3	677.00	3.1	677.00	677.00	-0.1	1,292	0.00%
2024/12/31	1	607.00	1	598.00	615.00	0	1,264	0.00%
2024/12/30	1	604.00	1	611.00	602.00	0	1,269	0.00%
2024/12/27	1	602.00	2	606.49	604.00	-1	1,267	-0.08%
2024/12/26	1	608.00	0	0.00	608.00	1	1,289	0.08%
2024/12/25	0.1	615.00	0	0.00	606.00	0.1	1,312	0.01%
2024/12/24	0	616.00	0.4	610.00	607.00	-0.4	1,344	-0.03%
2024/12/23	0.4	586.25	1	586.00	590.00	-0.6	1,342	-0.04%
2024/12/20	1	572.00	0	0.00	566.00	1	1,427	0.07%
2024/12/19	2	576.50	1	575.00	572.00	1	1,484	0.07%
2024/12/18	1	575.00	2	582.00	580.00	-1	1,595	-0.06%
2024/12/17	1	565.00	2	567.50	565.00	-1	1,622	-0.06%
2024/12/16	2	567.00	2	581.04	567.00	0	1,640	0.00%
2024/12/13	0	0.00	0	588.00	585.00	0	1,639	0.00%
2024/12/12	1	596.02	3	600.33	596.00	-2	1,642	-0.12%
2024/12/09	0	589.00	0	0.00	582.00	0	1,660	0.00%
2024/12/06	3	595.67	3	596.67	592.00	0	1,694	0.00%
2024/12/05	0	0.00	1	603.00	599.00	-1	1,691	-0.06%
2024/12/04	0	0.00	1	588.01	589.00	-1	1,690	-0.06%
2024/12/02	2	583.00	1.1	580.27	577.00	0.9	1,726	0.05%
2024/11/29	2	580.02	5	568.60	581.00	-3	1,758	-0.17%
2024/11/28	3.1	553.74	6.1	556.84	554.00	-3	1,757	-0.17%
2024/11/27	0	0.00	2.4	580.53	567.00	-2.4	1,775	-0.13%
2024/11/26	2	580.01	0	0.00	576.00	2	1,830	0.11%
2024/11/25	0.1	582.00	0	0.00	583.00	0.1	1,846	0.00%
2024/11/21	0	580.00	0	583.00	571.00	0	1,863	0.00%
2024/11/20	3	573.00	3.1	572.43	584.00	-0.1	1,866	-0.01%
2024/11/19	2.1	565.09	2	567.00	567.00	0.1	1,869	0.01%
2024/11/18	0	0.00	3	587.33	586.00	-3	1,870	-0.16%
2024/11/15	7	597.43	5	594.80	591.00	2	1,913	0.10%
2024/11/12	1	622.00	2	625.00	622.00	-1	2,252	-0.04%
2024/11/08	0	624.00	1	628.00	624.00	-1	2,365	-0.04%
2024/11/06	6.1	624.81	6	640.83	619.00	0.1	2,479	0.00%
2024/11/05	0	0.00	0	652.00	657.00	0	2,504	0.00%
2024/11/04	1	652.00	1	652.00	652.00	0	2,598	0.00%
2024/11/01	1	644.00	1	626.00	644.00	0	2,692	0.00%
2024/10/29	0	0.00	0.1	643.00	642.00	-0.1	2,834	0.00%
2024/10/28	1	644.00	1	646.99	649.00	0	2,856	0.00%
2024/10/24	2	644.50	1	642.00	642.00	1	2,966	0.03%
2024/10/23	1	629.00	1	638.00	629.00	0	3,011	0.00%
2024/10/22	1	638.00	1	630.00	638.00	0	3,055	0.00%
2024/10/21	0	0.00	1	634.00	635.00	-1	3,155	-0.03%
2024/10/18	2	626.50	4	624.75	624.00	-2	3,215	-0.06%
2024/10/17	2.2	615.00	2	616.50	614.00	0.2	3,313	0.01%
2024/10/16	5	621.00	4	628.75	618.00	1	3,396	0.03%
2024/10/14	8	626.00	7	625.86	631.00	1	3,513	0.03%
2024/10/11	0	0.00	0	630.00	627.00	0	3,542	0.00%
2024/10/09	6	634.51	5	645.00	625.00	1	3,563	0.03%
2024/10/08	0	0.00	1	620.00	642.00	-1	3,578	-0.03%
2024/10/07	4.1	629.90	1	623.00	627.00	3.1	3,586	0.09%
2024/10/01	0.2	643.33	0.4	640.00	643.00	-0.3	3,674	-0.01%
2024/09/30	2.4	647.04	2	643.50	636.00	0.4	3,787	0.01%
2024/09/27	7.2	630.31	7	635.71	632.00	0.2	3,794	0.01%
2024/09/26	3.1	645.15	5	645.80	635.00	-1.9	3,808	-0.05%
2024/09/25	6	654.17	6	652.50	648.00	0	3,858	0.00%
2024/09/24	3.2	664.99	2	671.70	647.00	1.2	3,915	0.03%
2024/09/23	2.1	700.69	0.5	712.61	697.00	1.6	3,953	0.04%
2024/09/20	0	722.00	3	728.67	734.00	-3	4,001	-0.07%
2024/09/19	1.3	707.95	1	724.98	725.00	0.2	3,917	0.01%
2024/09/18	0.1	703.00	0	0.00	702.00	0.1	3,932	0.00%
2024/09/16	0	0.00	2	689.50	698.00	-2	3,991	-0.05%
2024/09/13	2.2	686.58	1	697.00	682.00	1.2	3,998	0.03%
2024/09/10	4	686.25	6	692.83	684.00	-2	4,069	-0.05%
2024/09/09	2.2	692.99	0	0.00	683.00	2.2	4,072	0.05%
2024/09/06	1.2	678.58	0	0.00	690.00	1.2	4,073	0.03%
2024/09/05	0.3	677.33	0.1	684.00	674.00	0.2	4,113	0.00%
2024/09/04	1	672.01	2	673.50	670.00	-1	4,188	-0.02%
2024/09/03	5	681.00	1.5	691.38	681.00	3.5	4,245	0.08%
2024/09/02	5.1	696.16	21	706.43	691.00	-15.9	4,365	-0.36%
2024/08/30	45	707.67	25	711.00	699.00	20	4,411	0.45%
2024/08/29	1	704.00	1	693.00	710.00	0	4,390	0.00%
2024/08/28	2	721.92	2.1	713.85	713.00	-0.1	4,360	0.00%
2024/08/27	0	698.00	1	701.00	701.00	-1	4,323	-0.02%
2024/08/26	1	697.00	1.1	693.91	697.00	-0.1	4,309	0.00%
2024/08/23	1	687.00	0	690.00	687.00	1	4,302	0.02%
2024/08/22	0	0.00	0	692.00	695.00	0	4,288	0.00%
2024/08/21	0	697.00	0.1	694.64	695.00	-0.1	4,283	0.00%
2024/08/20	10.1	699.48	12	695.25	698.00	-1.9	4,266	-0.04%
2024/08/19	5	695.00	6	690.86	682.00	-1	4,240	-0.02%
2024/08/16	8	685.75	6.5	690.23	691.00	1.5	4,232	0.04%
2024/08/15	2	682.14	2.1	702.14	705.00	-0.1	4,231	0.00%
2024/08/14	9.2	682.68	6.4	691.06	661.00	2.8	4,204	0.07%
2024/08/13	4	724.23	4	728.50	730.00	0	4,251	0.00%
2024/08/12	2.4	703.75	4	703.75	708.00	-1.6	4,302	-0.04%
2024/08/09	8	685.88	29.5	687.93	688.00	-21.5	4,307	-0.50%
2024/08/08	3	670.67	4	668.00	661.00	-1	4,324	-0.02%
2024/08/07	15	662.13	5	664.20	670.00	10	4,260	0.23%
2024/08/06	14	636.14	2	622.58	630.00	12	4,186	0.29%
2024/08/05	2.2	606.50	10.8	614.26	606.00	-8.6	4,088	-0.21%
2024/08/02	2.1	672.10	23.5	657.61	645.00	-21.4	3,986	-0.54%
2024/08/01	1.4	667.48	1.2	682.27	686.00	0.2	3,923	0.01%
2024/07/31	0	0.00	1	652.00	656.00	-1	3,868	-0.03%
2024/07/30	1	614.05	0.2	643.00	655.00	0.8	3,857	0.02%
2024/07/29	2.4	634.92	1.2	622.95	621.00	1.2	3,800	0.03%
2024/07/26	0.2	652.00	1.1	648.95	649.00	-1	3,745	-0.03%
2024/07/23	1	641.13	1.1	656.96	658.00	-0.1	3,692	0.00%
2024/07/22	2.1	623.38	3.2	632.97	624.00	-1.1	3,646	-0.03%
2024/07/19	4.1	651.67	3.5	651.55	648.00	0.6	3,555	0.02%
2024/07/18	2.3	652.37	2.1	653.57	645.00	0.2	3,505	0.01%
2024/07/17	25	641.99	4.2	641.22	645.00	20.9	3,394	0.62%
2024/07/16	0.4	610.08	0	613.00	605.00	0.4	3,310	0.01%
2024/07/15	6.3	610.00	7.1	613.52	610.00	-0.8	3,316	-0.02%
2024/07/12	1	596.00	8.2	588.53	593.00	-7.2	3,226	-0.22%
2024/07/11	1	580.00	1	587.00	584.00	0	3,180	0.00%
2024/07/10	0	0.00	0	577.00	578.00	0	3,175	0.00%
2024/07/09	4	571.00	0	0.00	570.00	4	3,157	0.13%
2024/07/08	12	586.01	2.2	587.65	577.00	9.9	3,136	0.31%
2024/07/05	0	570.22	2.1	569.97	567.00	-2	3,044	-0.07%
2024/07/04	1.3	536.33	1.1	549.08	554.00	0.3	3,011	0.01%
2024/07/03	0.1	578.93	0	0.00	578.00	0.1	2,901	0.00%
2024/07/02	1	572.00	1	574.15	573.00	0	2,877	0.00%
2024/07/01	6	587.46	8.2	588.41	582.00	-2.2	2,850	-0.08%
2024/06/28	5	558.02	8	559.38	560.00	-3	2,756	-0.11%
2024/06/27	8.2	553.61	0.1	553.76	544.00	8.1	2,682	0.30%
2024/06/26	3	533.95	7	525.78	543.00	-4	2,544	-0.16%
2024/06/25	1	494.00	2	495.75	494.50	-1	2,433	-0.04%
2024/06/24	0	491.82	0	495.00	494.00	0	2,410	0.00%
2024/06/21	3.3	484.30	5	489.40	482.50	-1.7	2,372	-0.07%
2024/06/20	1	491.00	1	488.00	491.00	0	2,291	0.00%
2024/06/19	0	0.00	0	493.00	486.00	0	2,272	0.00%
2024/06/18	0	0.00	1	497.50	493.00	-1	2,246	-0.04%
2024/06/17	3	491.01	1	497.00	487.50	2	2,218	0.09%
2024/06/14	1	482.00	13	485.96	482.00	-12	2,184	-0.55%
2024/06/13	12	488.00	0	0.00	488.00	12	2,159	0.56%
2024/06/12	2	488.50	1	499.50	486.00	1	2,136	0.05%
2024/06/11	5	488.10	3	485.67	481.00	2	2,079	0.10%
2024/06/07	0	483.00	5	474.20	484.00	-5	2,003	-0.25%
2024/06/06	5	462.60	3.3	474.91	456.00	1.7	1,923	0.09%
2024/06/05	4	461.75	12	447.00	467.50	-8	1,800	-0.44%
2024/06/04	0	0.00	1	430.00	430.00	-1	1,719	-0.06%
2024/06/03	0	0.00	1	426.50	427.50	-1	1,729	-0.06%
2024/05/30	0	0.00	1	421.00	419.00	-1	1,736	-0.06%
2024/05/28	1	428.00	0.1	425.00	428.00	0.9	1,748	0.05%
2024/05/27	0	0.00	0	428.50	424.00	0	1,785	0.00%
2024/05/24	1	428.99	0	0.00	424.00	1	1,791	0.06%
2024/05/23	0.1	416.00	0.4	415.55	417.00	-0.3	1,797	-0.02%
2024/05/22	16.1	404.44	1	404.50	406.50	15.1	1,790	0.84%
2024/05/21	21	432.41	12	435.04	430.00	9	1,751	0.51%
2024/05/20	2	411.50	10	412.25	418.00	-8	1,660	-0.48%
2024/05/17	8	405.19	30	414.40	408.50	-22	1,600	-1.37%
2024/05/16	2	375.25	8	374.31	388.00	-6	1,370	-0.44%
2024/05/15	2	353.75	5	353.20	353.00	-3	1,265	-0.24%
2024/05/14	1	325.00	5	330.80	346.50	-4	1,224	-0.33%
2024/05/10	0	0.00	2	310.25	312.50	-2	1,158	-0.17%