台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▲0.90
  • 漲幅
    +2.55%
  • 成交量
    2,627
  • 產業
    上櫃 半導體類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長科* (6548)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1026283032343638Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05134.1000.0034.1511,2330.08%
2025/05/02535.4500.0035.1051,2270.41%
2025/04/30235.7800.0035.9521,2210.16%
2025/04/2500.003936.5936.35-391,176-3.32%
2025/04/1500.00134.4034.90-11,034-0.10%
2025/04/10132.0000.0032.0019700.10%
2025/04/09129.4000.0029.1019680.10%
2025/04/08129.0000.0030.0019100.11%
2025/04/0100.00235.2535.70-2805-0.25%
2025/03/31134.5000.0035.0017760.13%
2025/03/2700.00135.4535.45-1726-0.14%
2025/03/1800.00535.3035.20-5739-0.68%
2025/03/1200.00334.4734.50-3713-0.42%
2025/02/27134.5000.0034.5517420.13%
2025/02/19136.3000.0035.9017800.13%
2025/02/1700.00134.8534.85-1764-0.13%
2025/02/1300.00234.9035.15-2792-0.25%
2025/02/12134.80234.8034.75-1813-0.12%
2025/01/21334.1000.0034.1039240.32%
2025/01/10233.000.233.0032.951.91,0150.18%
2025/01/09332.7300.0032.7531,0200.29%
2025/01/0600.00533.3033.40-51,051-0.48%
2024/12/27133.3500.0033.1511,1840.08%
2024/12/20133.0000.0032.9511,7700.06%
2024/12/19133.2000.0033.0512,0650.05%
2024/12/16133.50134.2533.4502,1480.00%
2024/12/0900.00135.1535.00-12,182-0.05%
2024/12/05135.5500.0035.7512,1790.05%
2024/12/0400.00235.4035.35-22,176-0.09%
2024/12/03235.2000.0035.3522,1980.09%
2024/11/27334.5300.0034.0032,3310.13%
2024/11/20133.7000.0033.8512,4150.04%
2024/11/18234.001033.5033.40-82,418-0.33%
2024/11/14134.6000.0034.3012,4020.04%
2024/11/12135.0000.0034.8512,3960.04%
2024/11/11235.4300.0035.4522,3800.08%
2024/11/0800.00135.8535.95-12,358-0.04%
2024/11/05236.4000.0036.3522,3570.08%
2024/11/01236.6800.0037.5522,4650.08%
2024/10/30136.600.336.7036.550.72,5000.03%
2024/10/29337.1700.0037.2032,5070.12%
2024/10/282.137.8300.0037.852.12,5330.08%
2024/10/25138.1100.0038.1012,5280.04%
2024/10/240.238.6200.0038.500.22,5450.01%
2024/10/2300.00638.7038.75-62,569-0.23%
2024/10/18337.8300.0037.6532,6270.11%
2024/10/17338.2700.0038.1032,6470.11%
2024/10/15338.4000.0038.1032,7390.11%
2024/10/14138.6000.0038.6512,8050.04%
2024/10/1100.00438.7038.30-42,834-0.14%
2024/10/0900.00138.1538.20-12,880-0.03%
2024/10/08138.4500.0038.4512,8670.03%
2024/10/04238.5800.0039.3522,8740.07%
2024/10/011138.65138.6538.50102,8590.35%
2024/09/301.139.1400.0039.101.12,8520.04%
2024/09/273.139.8100.0039.653.12,8420.11%
2024/09/26540.86341.2340.0022,8220.07%
2024/09/254343.084142.9142.0022,7450.07%
2024/09/24442.24542.4442.80-12,524-0.04%
2024/09/233442.221542.3242.65192,3840.80%
2024/09/2000.00839.5538.85-82,120-0.38%
2024/09/19239.13139.3539.1012,1390.05%
2024/09/18338.3200.0038.3032,1390.14%
2024/09/1600.00239.3538.95-22,150-0.09%
2024/09/13838.45238.5038.4562,1800.28%
2024/09/11237.0300.0037.2522,2310.09%
2024/09/10237.6000.0037.4522,2540.09%
2024/09/05138.9000.0038.1012,4640.04%
2024/09/04438.06238.0038.0022,4970.08%
2024/09/02239.6500.0039.4522,5340.08%
2024/08/3000.00340.4840.50-32,541-0.12%
2024/08/28139.6000.0039.3512,5480.04%
2024/08/27240.00739.8039.80-52,611-0.19%
2024/08/26239.08139.2039.0012,8060.04%
2024/08/23438.0000.0038.2042,8360.14%
2024/08/19238.0000.0037.9023,0090.07%
2024/08/16138.5000.0038.2513,0200.03%
2024/08/1400.00237.3037.65-23,063-0.07%
2024/08/06133.9500.0034.5513,1970.03%
2024/08/05635.28535.5934.7013,1710.03%
2024/08/02538.8400.0038.5553,1120.16%
2024/07/31139.100.240.0038.900.83,0870.03%
2024/07/30138.4000.0039.4513,0700.03%
2024/07/29138.9500.0039.0013,0760.03%
2024/07/2300.00139.8039.70-13,128-0.03%
2024/07/225.238.63338.5039.052.23,2220.07%
2024/07/18340.920.141.0040.752.93,5740.08%
2024/07/1700.00342.0341.90-33,534-0.08%
2024/07/162.141.7400.0041.502.13,5190.06%
2024/07/15541.70441.2541.2513,4910.03%
2024/07/12140.00140.0540.8003,4270.00%
2024/07/11139.801.240.4640.65-0.23,428-0.01%
2024/07/09439.380.839.4839.403.23,4540.09%
2024/07/0800.00639.7539.75-63,499-0.17%
2024/07/05239.03139.1339.3013,4980.03%
2024/07/04238.650.538.8038.801.53,4980.04%
2024/07/03138.700.738.8738.650.33,5320.01%
2024/07/02838.08138.1438.0573,6890.19%
2024/07/01138.300.938.5538.250.13,7010.00%
2024/06/2800.000.938.7138.80-0.93,703-0.02%
2024/06/271038.34138.7338.1593,6970.24%
2024/06/26138.7500.0039.2013,6540.03%
2024/06/251238.93139.1038.60113,6170.30%
2024/06/24739.5100.0039.5073,5630.20%
2024/06/21340.0500.0040.0033,5510.08%
2024/06/20140.15540.0040.10-43,535-0.11%
2024/06/19241.00140.6540.5013,5000.03%
2024/06/17141.8000.0041.6013,4220.03%
2024/06/14141.4000.0041.1513,3840.03%
2024/06/13542.50342.9041.7523,3040.06%
2024/06/1200.000.542.0541.80-0.53,186-0.02%
2024/06/07543.05342.9542.7523,1210.06%
2024/06/0600.00141.9041.90-13,078-0.03%
2024/06/0500.00141.7541.75-13,049-0.03%
2024/06/042.543.331443.7342.30-11.53,021-0.38%
2024/06/03343.55843.8043.65-52,991-0.17%
2024/05/3100.00444.2643.15-42,947-0.14%
2024/05/30543.84643.6944.10-12,869-0.03%
2024/05/29142.5500.0042.4512,6460.04%
2024/05/28241.15641.1441.20-42,582-0.15%
2024/05/27341.083.441.2641.15-0.42,562-0.02%
2024/05/24141.50541.6241.55-42,518-0.16%
2024/05/23139.7000.0039.6012,4130.04%
2024/05/2200.001140.4040.10-112,395-0.46%
2024/05/21140.70240.1340.50-12,384-0.04%
2024/05/20240.03139.7040.1012,3510.04%
2024/05/17139.55239.4039.40-12,348-0.04%
2024/05/16139.40138.8039.3502,3770.00%
2024/05/15439.841139.9939.45-72,360-0.30%
2024/05/14140.3500.0040.1512,3080.04%
2024/05/131040.52139.5040.1592,3010.39%
2024/05/10139.55139.5039.7502,2780.00%
長科*照顧小股東 擬大手筆買回庫藏股1.5萬張Anue鉅亨-25天前
長科*去年第四季擬配息0.45元 擬買回5000張庫藏股Anue鉅亨-2025/03/12
長科第2季盈餘決每股配息0.41元 並斥資1億美元擴建馬來西亞廠UDN聯合新聞網-2024/08/06
長科* 相關文章
長科* 相關影音