群翊 (6664)-凱基-竹科券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	171.26	0	0.00	174.00	0.2	547	0.04%
2024/04/22	3.1	172.99	1	173.50	170.00	2.1	542	0.38%
2024/04/19	1	177.50	10	178.00	177.00	-9	526	-1.71%
2024/04/18	1	183.00	1	189.00	185.00	0	509	0.00%
2024/04/17	0.2	172.00	0	0.00	180.50	0.2	484	0.04%
2024/04/16	0.1	169.00	5	166.50	166.50	-4.9	466	-1.05%
2024/04/15	1.2	177.29	1	178.50	175.00	0.2	455	0.04%
2024/04/12	1.3	177.06	4	179.13	184.00	-2.7	437	-0.62%
2024/04/11	2.2	171.86	3	173.00	172.00	-0.8	409	-0.20%
2024/04/10	1	171.50	0	0.00	171.50	1	404	0.25%
2024/04/09	0	0.00	1	173.00	171.50	-1	403	-0.25%
2024/04/08	2	171.75	0	0.00	171.50	2	398	0.50%
2024/04/02	0	0.00	3	176.33	174.50	-3	385	-0.78%
2024/03/29	0	0.00	2	172.75	172.00	-2	360	-0.56%
2024/03/28	3	171.67	6	172.50	169.00	-3	340	-0.88%
2024/03/25	0	0.00	1	163.50	164.00	-1	306	-0.33%
2024/03/22	0	0.00	2	162.00	163.00	-2	307	-0.65%
2024/03/21	1	162.00	0.1	163.50	162.00	0.9	311	0.29%
2024/03/15	7	155.71	0	0.00	155.50	7	312	2.24%
2024/03/13	3	158.00	0	0.00	158.00	3	318	0.94%
2024/03/08	0.1	161.50	1	156.00	155.50	-0.9	313	-0.29%
2024/03/06	0	0.00	1	161.00	160.50	-1	294	-0.34%
2024/03/05	1	162.00	0	0.00	160.50	1	293	0.34%
2024/03/04	0	0.00	1	160.50	159.50	-1	293	-0.34%
2024/03/01	7	159.71	0	0.00	159.00	7	292	2.39%
2024/02/26	3	156.67	0	0.00	158.00	3	286	1.05%
2024/02/22	0	0.00	2	158.50	158.50	-2	270	-0.74%
2024/02/19	9	156.17	0	0.00	156.00	9	273	3.29%
2024/02/16	0	0.00	3	156.83	156.00	-3	299	-1.00%
2024/02/02	3	149.00	0	0.00	148.00	3	363	0.82%
2024/01/30	1	152.00	1	151.00	151.50	0	380	0.00%
2024/01/19	0	0.00	0.1	149.00	150.50	-0.1	415	-0.03%
2024/01/16	0.1	150.50	0	0.00	151.00	0.1	427	0.03%
2023/12/15	0	0.00	1	155.00	153.50	-1	462	-0.22%
2023/12/14	1	154.50	0	0.00	153.50	1	467	0.21%
2023/12/13	1	155.00	0	0.00	154.50	1	465	0.21%
2023/12/12	1	155.00	0	0.00	152.00	1	466	0.21%
2023/12/08	5	162.00	0	0.00	161.50	5	447	1.12%
2023/12/05	0	0.00	2	162.00	161.00	-2	496	-0.40%
2023/12/01	0	0.00	1	168.00	167.50	-1	534	-0.19%
2023/11/30	5	166.80	0	0.00	166.00	5	539	0.93%
2023/11/29	0	0.00	1	167.00	165.50	-1	549	-0.18%
2023/11/21	4	168.00	0.3	168.57	168.00	3.7	661	0.56%
2023/11/20	0	0.00	0.2	167.00	167.00	-0.2	717	-0.03%
2023/11/15	2	177.50	0	0.00	170.50	2	826	0.24%
2023/11/10	0.2	170.69	0	0.00	164.50	0.2	1,056	0.02%
2023/11/09	0	0.00	2	168.00	170.00	-2	1,068	-0.19%
2023/11/08	1	167.00	0	0.00	166.00	1	1,100	0.09%
2023/11/06	0	0.00	1	164.50	165.00	-1	1,095	-0.09%
2023/10/31	2	159.50	1	155.50	155.50	1	1,091	0.09%
2023/10/26	1	159.00	0	0.00	158.00	1	1,096	0.09%
2023/10/24	0	0.00	3	151.50	155.00	-3	1,108	-0.27%
2023/10/20	0	0.00	0.2	158.50	158.00	-0.2	1,115	-0.01%
2023/10/19	0	0.00	2	159.50	157.50	-2	1,120	-0.18%
2023/10/18	1	159.00	1	158.50	157.50	0	1,125	0.00%
2023/10/17	3	162.17	0	0.00	158.50	3	1,125	0.27%
2023/10/16	1.2	165.50	2	162.75	166.00	-0.8	1,115	-0.07%
2023/10/11	2	156.50	0	0.00	154.50	2	1,131	0.18%
2023/10/06	1	155.00	0	0.00	155.00	1	1,134	0.09%
2023/10/05	1	156.50	0	0.00	156.00	1	1,138	0.09%
2023/10/02	5.1	161.00	1	160.50	160.50	4.1	1,153	0.36%
2023/09/25	0	0.00	1	158.50	157.00	-1	1,170	-0.09%
2023/09/22	0	0.00	1	153.00	154.50	-1	1,171	-0.09%
2023/09/19	1	154.00	0	0.00	157.50	1	1,176	0.09%
2023/09/18	1	155.50	0	0.00	155.50	1	1,174	0.09%
2023/09/12	0	0.00	1	157.00	158.50	-1	1,207	-0.08%
2023/09/11	11	161.55	4	159.75	155.50	7	1,227	0.57%
2023/09/07	0	0.00	1	175.50	174.00	-1	1,245	-0.08%
2023/08/31	0	0.00	1	168.00	168.50	-1	1,311	-0.08%
2023/08/30	3	169.00	5	168.90	170.50	-2	1,299	-0.15%
2023/08/29	6	164.08	7	162.93	164.00	-1	1,280	-0.08%
2023/08/28	3	167.50	2	163.50	163.50	1	1,272	0.08%
2023/08/25	1	175.00	0	0.00	170.00	1	1,240	0.08%
2023/08/24	4	168.13	4	169.38	170.00	0	1,209	0.00%
2023/08/23	4	158.50	5	160.00	162.00	-1	1,150	-0.09%
2023/08/22	5	153.10	2	152.75	153.50	3	1,107	0.27%
2023/08/21	5	153.50	1	153.00	153.00	4	1,075	0.37%
2023/08/18	3	168.83	2	172.74	169.50	1	1,026	0.10%
2023/08/17	6	168.92	9	171.28	173.00	-3	977	-0.31%
2023/08/16	14	166.65	12	168.13	168.00	2	888	0.23%
2023/08/15	2	157.50	5	154.40	158.50	-3	730	-0.41%
2023/08/14	0	0.00	2	142.50	144.50	-2	685	-0.29%
2023/08/04	1	134.00	0	0.00	134.50	1	650	0.15%
2023/07/31	4	141.88	0	0.00	136.50	4	638	0.63%
2023/07/27	1	136.00	0.2	138.00	139.50	0.8	617	0.13%
2023/07/24	0.2	131.50	0	0.00	130.00	0.2	588	0.03%
2023/07/17	0.1	145.00	1.1	143.53	145.00	-1	570	-0.17%
2023/07/13	1	134.00	0	0.00	133.50	1	555	0.18%
2023/07/12	1	131.00	1	131.50	130.50	0	550	0.00%
2023/07/11	0	0.00	2	134.75	134.00	-2	547	-0.37%
2023/07/10	1	134.00	3	134.00	135.50	-2	555	-0.36%
2023/07/06	0	143.00	0	0.00	143.00	0	555	0.00%
2023/06/30	1	136.50	0	0.00	136.50	1	557	0.18%
2023/06/27	0	137.38	0	0.00	136.50	0	555	0.00%
2023/06/26	1	141.50	1	143.00	139.50	0	551	0.00%
2023/06/21	1	140.99	1	143.00	142.00	0	556	0.00%
2023/06/20	0	138.43	0	0.00	139.00	0	552	0.00%
2023/06/19	1	141.00	0	0.00	139.50	1	544	0.19%
2023/06/15	1	146.47	0	0.00	144.50	1	513	0.20%
2023/06/14	4	141.63	2	143.00	140.00	2	487	0.41%
2023/06/13	2.1	139.55	0	0.00	139.00	2.1	456	0.46%
2023/06/09	6	136.83	4	134.63	133.00	2	396	0.50%
2023/06/07	0	0.00	1	120.00	120.50	-1	291	-0.34%
2023/05/18	1	113.50	1	114.00	115.00	0	348	0.00%
2023/05/11	14	109.18	0	0.00	107.00	14	344	4.07%
2023/05/02	0	0.00	1	113.50	113.00	-1	324	-0.31%
2023/04/28	1	112.00	0	0.00	112.50	1	325	0.31%
2023/04/25	1	107.50	0	0.00	108.50	1	328	0.30%
2023/03/31	0	0.00	2.2	114.87	114.00	-2.2	277	-0.79%
2023/03/23	1	105.50	0	0.00	106.00	1	254	0.39%
2023/03/22	3	106.17	0	0.00	106.50	3	273	1.10%
2023/03/21	2	105.00	0	0.00	105.00	2	279	0.72%
2023/03/20	2	103.00	1	103.00	103.00	1	279	0.36%
2023/03/16	1	100.50	0	0.00	101.00	1	289	0.35%
2023/03/15	1	103.00	1	102.50	102.00	0	302	0.00%
2023/03/02	9	101.50	1	102.00	103.50	8	314	2.55%
2023/03/01	3.2	101.56	8	101.25	101.50	-4.8	308	-1.55%
2023/02/23	2	104.50	2	104.00	104.00	0	268	0.00%
2023/02/21	2	103.00	0	0.00	103.50	2	259	0.77%
2023/02/20	2	107.50	3	103.83	102.50	-1	256	-0.39%
2023/02/16	2	102.00	0	0.00	102.00	2	236	0.85%
2023/02/13	0	0.00	1	97.70	98.30	-1	228	-0.44%
2023/02/10	1	98.70	0	0.00	98.70	1	227	0.44%
2023/02/09	0	0.00	1	99.70	99.00	-1	228	-0.44%
2023/02/08	3	98.97	1	99.60	99.60	2	230	0.87%
2023/02/06	0	0.00	3	98.00	97.60	-3	226	-1.33%
2023/02/03	1	99.00	0	0.00	98.90	1	225	0.44%
2023/01/06	0	0.00	1	95.80	94.70	-1	200	-0.50%
2023/01/04	0	0.00	1	97.70	97.40	-1	199	-0.50%
2022/12/27	4	100.73	0	0.00	99.00	4	194	2.06%
2022/12/26	4	99.58	0	0.00	98.30	4	190	2.10%
2022/12/20	0	0.00	13	96.52	94.20	-13	189	-6.85%
2022/12/16	2	100.00	5	99.96	100.00	-3	183	-1.64%
2022/12/14	5	103.20	8	102.94	102.00	-3	177	-1.69%
2022/12/13	1	100.50	0	0.00	100.50	1	157	0.63%
2022/12/07	1	103.00	1	99.50	99.50	0	139	0.00%
2022/12/06	0	0.00	1	98.60	98.60	-1	124	-0.80%
2022/12/05	0	0.00	2	96.60	97.40	-2	116	-1.71%
2022/11/16	1	84.60	0	0.00	85.00	1	113	0.88%
2022/11/14	0	0.00	1	87.50	86.70	-1	117	-0.85%
2022/10/24	0	0.00	2	79.25	78.80	-2	148	-1.35%
2022/10/04	1	85.90	1	86.30	86.30	0	171	0.00%
2022/09/29	0	0.00	1	82.10	84.20	-1	174	-0.57%
2022/09/15	0	0.00	1	90.10	89.80	-1	181	-0.55%
2022/09/13	1	88.60	6	89.07	88.60	-5	190	-2.63%
2022/09/12	1	89.50	0	0.00	89.70	1	192	0.52%
2022/09/08	0	0.00	3	91.00	91.30	-3	199	-1.50%
2022/09/06	1	88.50	0	0.00	88.50	1	206	0.48%
2022/09/05	1	88.60	0	0.00	88.50	1	208	0.48%
2022/09/02	0	0.00	1	88.50	88.80	-1	208	-0.48%
2022/09/01	1	88.80	0	0.00	88.60	1	210	0.47%
2022/08/29	1	90.40	1	88.30	90.70	0	211	0.00%
2022/08/25	1	91.20	0	0.00	90.90	1	214	0.47%
2022/08/24	0	0.00	1	90.70	90.70	-1	215	-0.46%
2022/08/23	5	91.60	3.1	92.47	88.80	1.9	216	0.88%
2022/08/22	2	88.15	1	88.20	88.30	1	203	0.49%
2022/08/19	3	86.93	4	87.10	88.30	-1	209	-0.48%
2022/08/18	1	84.30	1	84.00	84.50	0	222	0.00%
2022/08/15	3	82.87	0	0.00	81.70	3	235	1.27%
2022/08/10	1	81.10	0	0.00	81.00	1	246	0.41%
2022/08/09	0	0.00	1	82.30	82.50	-1	251	-0.40%
2022/08/08	5	81.26	3	82.43	82.30	2	252	0.79%
2022/08/02	2	77.60	1	77.70	79.50	1	263	0.38%
2022/08/01	2	78.50	0	0.00	78.60	2	266	0.75%
2022/07/29	1	79.60	1	78.80	79.60	0	271	0.00%
2022/07/21	3	80.40	0	0.00	81.40	3	264	1.13%
2022/07/19	0	0.00	1	81.50	81.50	-1	262	-0.38%
2022/07/18	1	82.00	0	0.00	81.90	1	261	0.38%
2022/07/12	1	75.80	1	75.60	75.60	0	259	0.00%
2022/06/23	1	80.10	0	0.00	81.00	1	263	0.38%
2022/06/22	2	80.15	0	0.00	80.60	2	260	0.77%
2022/06/17	3	86.07	1	86.00	86.90	2	248	0.80%
2022/06/16	0	0.00	3	91.83	89.00	-3	242	-1.23%
2022/06/10	3	98.77	0	0.00	99.40	3	246	1.22%
2022/06/02	1	102.50	0	0.00	102.00	1	264	0.38%
2022/05/27	1	100.00	1	100.50	100.50	0	277	0.00%
2022/05/26	3	98.60	4	98.28	98.30	-1	278	-0.36%
2022/05/23	1	95.00	0	0.00	95.40	1	265	0.38%
2022/05/20	1	94.40	1	93.70	93.70	0	263	0.00%
2022/05/19	0	0.00	1	92.10	92.20	-1	255	-0.39%
2022/05/17	2	90.90	2	90.40	90.60	0	245	0.00%
2022/05/11	1	87.00	0	0.00	87.90	1	233	0.43%
2022/05/06	1	84.90	1	83.20	85.90	0	228	0.00%
2022/05/03	1	80.70	0	0.00	80.70	1	231	0.43%
2022/04/18	0	0.00	1	80.40	80.40	-1	245	-0.41%
2022/04/13	1	83.80	0	0.00	83.10	1	244	0.41%
2022/04/07	1	83.60	0	0.00	83.40	1	260	0.38%
2022/03/31	0	0.00	1	83.50	83.50	-1	286	-0.35%
2022/03/15	2	84.60	0	0.00	82.50	2	306	0.65%
2022/03/14	1	87.30	0	0.00	87.20	1	300	0.33%
2022/03/10	1	90.70	0	0.00	90.20	1	294	0.34%
2022/03/07	0	0.00	2	88.15	88.00	-2	268	-0.75%
2022/03/03	1	90.90	0	0.00	90.90	1	252	0.40%
2022/03/01	3	87.03	0	0.00	87.40	3	240	1.25%
2022/02/23	1	82.80	0	0.00	83.60	1	214	0.47%
2022/01/24	1	78.20	0	0.00	80.00	1	173	0.58%
2022/01/03	0	0.00	0	81.20	80.20	0	128	-0.01%
2021/12/30	0	80.20	0	0.00	81.30	0	118	0.01%
2021/12/29	0	0.00	2	78.00	78.60	-2	108	-1.84%
2021/12/27	0	0.00	1	75.80	75.90	-1	95	-1.05%
2021/12/22	0	0.00	1	72.50	72.80	-1	69	-1.44%
2021/12/16	0	0.00	1	70.10	70.10	-1	56	-1.76%
2021/11/08	0	0.00	2	64.00	64.30	-2	60	-3.30%
2021/10/25	2	64.80	0	0.00	65.00	2	83	2.38%
2021/08/19	0	0.00	1	63.80	63.00	-1	157	-0.64%
2021/08/16	0	0.00	2	63.80	63.80	-2	158	-1.26%
2021/08/11	1	66.00	0	0.00	65.60	1	158	0.63%
2021/08/04	0	0.00	1	70.00	69.80	-1	158	-0.63%
2021/07/29	0	0.00	1	69.60	69.50	-1	164	-0.61%
2021/07/27	1	70.40	0	0.00	69.80	1	165	0.60%
2021/07/23	0	0.00	1	73.00	72.70	-1	156	-0.64%
2021/07/16	1	72.80	3	72.80	72.80	-2	161	-1.23%
2021/07/12	1	71.10	0	0.00	71.20	1	176	0.57%
2021/06/16	0	0.00	1	69.60	69.50	-1	228	-0.44%
2021/06/04	0	0.00	1	70.20	69.80	-1	232	-0.43%
2021/05/27	1	68.40	0	0.00	68.70	1	232	0.43%
2021/05/25	1	68.40	0	0.00	69.30	1	232	0.43%
2021/05/24	0	0.00	1	68.30	68.10	-1	233	-0.43%
2021/05/21	1	67.70	0	0.00	67.70	1	232	0.43%
2021/05/20	1	67.80	0	0.00	67.10	1	233	0.43%
2021/05/17	0	0.00	2	65.50	64.40	-2	224	-0.89%
2021/05/13	2	65.60	0	0.00	64.80	2	217	0.92%
2021/05/03	1.1	70.91	0	0.00	70.30	1.1	195	0.56%
2021/04/20	0	0.00	1	74.10	74.20	-1	167	-0.60%
2021/04/13	0	0.00	5	71.24	69.40	-5	168	-2.97%
2021/03/29	5	68.46	0	0.00	67.90	5	139	3.57%
2021/03/26	0	0.00	1	66.90	67.40	-1	139	-0.72%
2021/03/25	0	0.00	1	66.80	66.70	-1	141	-0.71%
2021/03/17	5	66.46	0	0.00	66.50	5	151	3.30%
2021/03/15	2	66.20	0	0.00	66.80	2	151	1.32%
2021/03/05	16	65.75	0	0.00	65.40	16	144	11.06%
2021/02/25	4	65.65	0	0.00	65.90	4	140	2.84%
2021/01/05	0	0.00	1	66.30	66.60	-1	101	-0.99%
2020/12/28	0	0.00	1	65.00	65.00	-1	92	-1.09%
2020/12/07	0	0.00	2	61.30	61.00	-2	62	-3.22%
2020/12/04	0	0.00	2	61.70	61.50	-2	61	-3.24%
2020/12/03	0	0.00	2	61.80	61.60	-2	62	-3.22%
2020/11/27	1	61.50	0	0.00	61.50	1	63	1.57%
2020/11/11	1	59.50	0	0.00	59.90	1	75	1.33%
2020/10/27	0	0.00	1	58.30	58.40	-1	87	-1.14%
2020/10/26	2	58.25	0	0.00	58.40	2	87	2.29%
2020/10/20	1	59.00	0	0.00	59.00	1	98	1.01%
2020/09/11	3	59.77	4	59.70	59.50	-1	232	-0.43%
2020/09/09	2	61.60	0	0.00	61.50	2	228	0.88%
2020/08/14	2	63.30	0	0.00	63.00	2	267	0.75%
2020/07/17	1	68.00	0	0.00	68.20	1	244	0.41%
2020/07/10	1	69.30	0	0.00	69.30	1	234	0.43%
2020/07/07	0	0.00	1	69.10	69.50	-1	207	-0.48%
2020/06/17	0	0.00	1	63.60	64.00	-1	187	-0.53%
2020/06/16	0	0.00	4	63.40	63.40	-4	189	-2.11%
2020/06/15	0	0.00	6	62.65	62.50	-6	196	-3.06%
2020/06/11	0	0.00	11	64.65	63.90	-11	198	-5.54%
2020/06/10	2	65.30	1	65.50	66.40	1	192	0.52%
2020/06/05	0	0.00	3	65.00	65.40	-3	205	-1.46%
2020/06/04	0	0.00	1	64.70	64.70	-1	205	-0.49%
2020/05/29	0	0.00	4	63.60	63.80	-4	199	-2.01%
2020/05/22	0	0.00	1	61.00	60.60	-1	179	-0.56%
2020/05/21	0	0.00	5	61.10	61.10	-5	179	-2.78%
2020/05/20	0	0.00	1	60.60	61.10	-1	177	-0.56%
2020/05/18	0	0.00	25	59.90	59.80	-25	177	-14.07%
2020/05/15	0	0.00	5	60.50	60.40	-5	178	-2.81%
2020/05/13	0	0.00	5	60.30	61.20	-5	173	-2.88%
2020/05/12	0	0.00	10	60.68	60.70	-10	175	-5.70%
2020/05/11	0	0.00	10	61.16	61.10	-10	175	-5.70%
2020/05/08	5	61.50	5	61.30	61.10	0	174	0.00%
2020/04/21	1	58.90	1	59.60	58.00	0	198	0.00%
2020/04/20	0	0.00	1	57.20	58.10	-1	193	-0.52%
2020/04/17	6	57.73	0	0.00	57.40	6	193	3.09%
2020/04/16	0	0.00	1	56.10	56.70	-1	195	-0.51%
2020/04/15	9	56.84	3	57.13	56.80	6	199	3.01%
2020/04/14	8	55.39	0	0.00	55.30	8	194	4.12%
2020/04/13	2	54.90	0	0.00	54.80	2	193	1.03%
2020/04/10	5	55.40	0	0.00	55.60	5	194	2.57%
2020/04/09	10	55.70	0	0.00	55.40	10	195	5.12%
2020/04/08	10	55.88	0	0.00	55.80	10	194	5.15%
2020/04/07	5	53.88	0	0.00	54.70	5	192	2.60%
2020/03/27	35	52.13	0	0.00	52.10	35	197	17.72%
2020/03/23	0	0.00	1	48.60	48.50	-1	191	-0.52%
2020/03/20	0	0.00	1	49.10	48.50	-1	191	-0.52%
2020/03/13	0	0.00	2	50.60	52.10	-2	180	-1.11%
2020/03/12	1	56.00	0	0.00	55.10	1	174	0.57%
2020/03/09	0	0.00	5	61.10	60.70	-5	164	-3.04%
2020/03/03	0	0.00	2	61.80	61.40	-2	173	-1.15%
2020/02/24	0	0.00	5	62.40	62.80	-5	174	-2.86%
2020/02/21	0	0.00	5	63.10	63.10	-5	175	-2.85%
2020/02/20	0	0.00	5	63.20	63.10	-5	176	-2.83%
2020/02/18	0	0.00	10	63.20	63.30	-10	184	-5.41%
2020/02/12	1	63.10	0	0.00	64.40	1	208	0.48%
2020/02/05	1	62.90	1	62.60	62.90	0	231	0.00%
2020/02/03	0	0.00	11	62.32	62.50	-11	234	-4.70%
2020/01/31	1	64.30	0	0.00	64.30	1	233	0.43%
2020/01/30	0	0.00	3	65.73	63.30	-3	233	-1.28%
2020/01/20	3	68.50	1	68.10	68.90	2	227	0.88%
2020/01/17	1	66.10	0	0.00	66.40	1	219	0.46%
2020/01/16	0	0.00	10	65.60	65.60	-10	220	-4.53%
2020/01/14	1	66.10	0	0.00	65.90	1	239	0.42%
2020/01/09	0	0.00	1	66.20	66.10	-1	246	-0.41%
2020/01/02	0	0.00	10	66.00	66.20	-10	260	-3.84%
2019/12/20	1	65.00	0	0.00	65.30	1	301	0.33%
2019/12/19	0	0.00	10	65.00	65.30	-10	317	-3.15%
2019/12/18	0	0.00	10	65.20	65.20	-10	319	-3.13%
2019/12/17	3	66.00	0	0.00	65.70	3	324	0.92%
2019/12/16	7	65.77	0	0.00	66.00	7	334	2.09%
2019/12/13	5	65.30	0	0.00	65.00	5	344	1.45%
2019/12/11	0	0.00	8	65.36	65.50	-8	389	-2.05%
2019/12/09	3	66.40	0	0.00	66.20	3	445	0.67%
2019/12/06	5	66.30	0	0.00	65.80	5	452	1.11%
2019/12/05	5	66.00	0	0.00	66.10	5	459	1.09%
2019/12/04	15	65.47	0	0.00	65.70	15	476	3.15%
2019/12/03	5	65.20	1	64.80	65.00	4	488	0.82%
2019/12/02	5	65.00	0	0.00	65.20	5	508	0.98%
2019/11/28	3	67.40	0	0.00	67.50	3	571	0.52%
2019/11/26	2	67.00	0	0.00	66.80	2	678	0.29%
2019/11/25	0	0.00	10	66.05	66.40	-10	813	-1.23%
2019/11/22	5	66.10	0	0.00	65.90	5	942	0.53%
2019/11/15	0	0.00	8	67.99	67.70	-8	1,306	-0.61%
2019/11/08	0	0.00	4	66.85	66.90	-4	1,282	-0.31%
2019/11/06	5	68.80	0	0.00	68.50	5	1,278	0.39%
2019/11/05	0	0.00	2	69.45	68.90	-2	1,272	-0.16%
2019/11/04	3	68.90	0	0.00	68.50	3	1,263	0.24%
2019/10/28	0	0.00	20	67.40	68.00	-20	1,238	-1.62%
2019/10/23	5	70.30	0	0.00	68.90	5	1,225	0.41%
2019/10/22	0	0.00	20	70.10	70.00	-20	1,221	-1.64%
2019/10/17	5	67.40	0	0.00	67.10	5	1,191	0.42%
2019/10/16	15	67.31	2	68.85	67.50	13	1,191	1.09%
2019/10/15	6	65.80	0	0.00	66.10	6	1,178	0.51%
2019/10/14	1	66.00	0	0.00	65.30	1	1,176	0.08%
2019/10/01	2	66.10	0	0.00	67.40	2	1,169	0.17%
2019/09/27	1	66.60	0	0.00	66.50	1	1,164	0.09%
2019/09/25	21	68.26	0	0.00	67.80	21	1,153	1.82%
2019/09/20	2	70.90	1	71.00	70.90	1	1,116	0.09%
2019/09/19	0	0.00	2	72.60	70.90	-2	1,110	-0.18%
2019/09/17	5	72.10	2	72.80	71.90	3	1,089	0.28%
2019/09/16	20	74.60	0	0.00	72.80	20	1,081	1.85%
2019/09/12	0	0.00	3	73.53	74.00	-3	1,048	-0.29%
2019/09/11	1	71.70	0	0.00	71.90	1	1,016	0.10%
2019/09/10	2	69.90	0	0.00	70.30	2	989	0.20%
2019/09/09	0	0.00	1	70.90	70.90	-1	981	-0.10%
2019/09/04	0	0.00	3	72.83	72.00	-3	942	-0.32%
2019/09/03	4	72.88	1	74.00	72.00	3	919	0.33%
2019/09/02	5	73.80	10	75.35	75.10	-5	886	-0.56%
2019/08/30	11	75.35	5	74.44	72.50	6	850	0.71%
2019/08/29	2	77.00	0	0.00	77.00	2	785	0.25%
2019/08/28	5	78.76	7	77.87	78.10	-2	740	-0.27%
2019/08/27	3	75.13	4	75.95	77.00	-1	602	-0.17%
2019/08/26	0	0.00	1	71.80	70.00	-1	472	-0.21%
2019/08/23	6	72.77	7	72.29	71.50	-1	432	-0.23%
2019/08/22	19	71.36	20	71.01	71.30	-1	360	-0.28%
2019/08/21	8	67.56	10	68.50	69.90	-2	278	-0.72%
2019/08/20	2	64.40	5	63.48	65.30	-3	157	-1.90%
2019/08/19	0	0.00	2	59.40	59.40	-2	98	-2.03%
2019/08/14	0	0.00	1	57.50	57.20	-1	86	-1.15%
2019/07/30	2	58.10	0	0.00	57.70	2	99	2.01%
2019/07/29	0	0.00	2	57.50	57.80	-2	100	-1.99%
2019/07/16	2	57.00	0	0.00	56.80	2	115	1.73%
2019/07/11	0	0.00	4	60.03	60.40	-4	114	-3.48%
2019/06/17	0	0.00	3	56.80	57.40	-3	270	-1.11%
2019/05/31	0	0.00	1	56.00	55.80	-1	279	-0.36%
2019/05/27	1	55.40	0	0.00	55.20	1	283	0.35%
2019/05/20	0	0.00	1	56.50	57.30	-1	307	-0.33%
2019/05/15	1	57.50	0	0.00	58.10	1	307	0.33%
2019/05/14	0	0.00	1	55.80	55.70	-1	306	-0.33%
2019/05/09	0	0.00	5	59.20	58.90	-5	299	-1.67%
2019/05/06	1	60.00	0	0.00	60.10	1	295	0.34%
2019/04/29	0	0.00	2	60.80	61.00	-2	297	-0.67%
2019/04/26	7	62.40	4	62.28	61.80	3	301	0.99%
2019/04/24	0	0.00	1	61.80	61.50	-1	293	-0.34%
2019/04/19	1	60.70	1	60.80	60.80	0	286	0.00%
2019/04/18	1	60.60	0	0.00	60.80	1	286	0.35%
2019/04/16	0	0.00	1	61.90	61.80	-1	279	-0.36%
2019/04/12	4	64.28	5	64.60	63.60	-1	265	-0.38%
2019/04/11	21	63.76	2	63.50	63.50	19	251	7.57%
2019/04/08	0	0.00	1	63.50	62.30	-1	191	-0.52%
2019/04/03	0	0.00	1	62.40	62.30	-1	185	-0.54%
2019/04/02	5	62.92	4	64.10	62.40	1	181	0.55%
2019/04/01	2	61.90	2	61.35	63.40	0	152	0.00%
2019/03/22	0	0.00	1	57.50	57.40	-1	103	-0.97%
2019/03/21	1	56.80	0	0.00	57.00	1	100	1.00%
2019/03/18	1	56.80	1	57.70	56.10	0	93	0.00%
2019/03/05	1	54.50	0	0.00	54.90	1	94	1.06%
2019/02/21	0	0.00	2	56.10	58.50	-2	79	-2.51%
2019/02/20	2	54.50	0	0.00	54.60	2	69	2.88%
2019/02/11	0	0.00	1	51.10	51.50	-1	61	-1.62%
2019/01/25	1	50.50	0	0.00	50.20	1	60	1.65%
2019/01/23	0	0.00	1	50.00	50.50	-1	58	-1.71%
2019/01/18	1	53.40	1	53.20	53.00	0	53	0.00%
2018/12/03	1	51.10	0	0.00	51.70	1	111	0.89%
2018/11/12	0	0.00	1	49.55	48.90	-1	124	-0.80%
2018/11/09	1	49.05	1	49.90	49.05	0	128	0.00%
2018/11/06	1	48.60	0	0.00	49.10	1	128	0.78%
2018/11/01	0	0.00	1	47.70	49.40	-1	127	-0.78%
2018/10/31	1	47.40	0	0.00	47.20	1	127	0.79%
2018/10/11	1	48.65	0	0.00	48.70	1	125	0.80%
2018/09/28	2	56.70	1	56.60	56.70	1	108	0.92%
2018/09/26	1	57.40	0	0.00	56.90	1	101	0.98%
2018/09/25	2	53.85	0	0.00	53.10	2	94	2.11%
2018/09/20	1	55.70	0	0.00	55.20	1	87	1.14%
2018/09/19	2	57.40	0	0.00	57.10	2	83	2.39%
2018/09/18	2	57.90	0	0.00	56.30	2	82	2.42%
2018/09/14	1	60.10	3	60.97	60.10	-2	74	-2.69%
2018/09/13	5	60.14	0	0.00	59.50	5	70	7.05%