昇陽半導體 (8028)-凱基-竹科券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
132.5
漲跌
▲1.5
漲幅
+1.15%
成交量
6,185張
產業
上市半導體類股
527人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	12	131.38	13	132.04	132.50	-1	15,986	-0.01%
2025/05/08	9	132.11	6	132.00	131.00	3	15,926	0.02%
2025/05/07	14.1	133.28	8.1	134.16	131.50	6	15,796	0.04%
2025/05/06	19.2	134.21	16	135.91	136.00	3.2	15,690	0.02%
2025/05/05	8	129.56	4	128.63	128.50	4	15,304	0.03%
2025/05/02	66.1	134.26	56	132.14	133.00	10.1	15,197	0.07%
2025/04/30	5	127.20	14.3	129.41	130.50	-9.3	14,996	-0.06%
2025/04/29	9	124.33	6	124.92	125.50	3	14,723	0.02%
2025/04/28	2.3	123.37	7	122.79	121.50	-4.8	14,658	-0.03%
2025/04/25	3	123.50	3	124.00	122.50	0	14,636	0.00%
2025/04/24	17	122.79	12.2	120.86	120.00	4.8	14,517	0.03%
2025/04/23	6.1	113.71	3	114.67	117.50	3.1	13,959	0.02%
2025/04/22	21	107.19	28.3	105.13	107.00	-7.3	13,840	-0.05%
2025/04/21	4	103.38	4	102.00	102.00	0	13,666	0.00%
2025/04/18	4	106.13	5.3	105.77	106.00	-1.3	13,816	-0.01%
2025/04/17	14	105.04	13	106.31	105.50	1	13,848	0.01%
2025/04/16	9	109.00	8	110.00	107.00	1	13,946	0.01%
2025/04/15	6.2	108.00	9	108.44	108.50	-2.8	14,028	-0.02%
2025/04/14	29.5	103.87	29	107.09	104.00	0.5	14,194	0.00%
2025/04/11	22.3	101.05	21	96.30	104.00	1.2	14,332	0.01%
2025/04/10	3	99.90	0	0.00	99.90	3	14,371	0.02%
2025/04/09	9.2	93.15	7.6	91.47	90.90	1.6	14,434	0.01%
2025/04/08	8.1	101.00	0	0.00	101.00	8.1	14,487	0.06%
2025/04/07	0	0.00	0.7	112.00	112.00	-0.7	14,768	0.00%
2025/04/02	11	122.77	11	122.50	124.00	0	14,874	0.00%
2025/04/01	9.1	117.27	4	119.13	122.00	5.1	15,369	0.03%
2025/03/31	7.4	119.13	5	121.00	116.00	2.4	15,402	0.02%
2025/03/28	1.1	130.29	0	0.00	127.00	1.1	15,397	0.01%
2025/03/27	6.4	136.24	3.2	138.63	132.50	3.2	15,666	0.02%
2025/03/26	1	141.00	6.2	141.07	141.00	-5.2	15,794	-0.03%
2025/03/25	4	135.50	0	0.00	134.50	4	15,739	0.03%
2025/03/24	3	137.67	2	136.00	134.50	1	15,733	0.01%
2025/03/21	7.3	139.97	1	145.50	138.00	6.3	15,719	0.04%
2025/03/19	2	142.00	5	143.70	140.50	-3	15,543	-0.02%
2025/03/18	9.1	146.11	9	144.28	142.50	0.1	15,491	0.00%
2025/03/17	6	140.08	1	140.00	138.50	5	15,353	0.03%
2025/03/14	5	136.90	3	137.83	138.50	2	15,380	0.01%
2025/03/13	5	140.20	5	139.80	138.00	0	15,386	0.00%
2025/03/12	3	139.50	2	141.00	139.50	1	15,543	0.01%
2025/03/11	5.6	139.59	4.1	139.48	138.50	1.5	15,520	0.01%
2025/03/10	5	146.90	6	146.00	145.00	-1	15,516	-0.01%
2025/03/07	1.5	145.83	2	146.25	145.50	-0.5	15,662	0.00%
2025/03/06	13	153.23	19.2	153.11	149.00	-6.2	15,733	-0.04%
2025/03/05	11	149.91	7	150.50	150.50	4	15,441	0.03%
2025/03/04	430.2	149.29	436	145.96	149.50	-5.8	15,360	-0.04%	大買/大賣/
2025/03/03	31.7	155.85	28.7	159.90	151.50	3	15,055	0.02%
2025/02/27	18.5	171.32	19	170.42	168.00	-0.5	14,651	0.00%
2025/02/26	58.1	175.36	45.2	175.57	170.00	13	14,618	0.09%
2025/02/25	20.4	166.78	20	168.08	171.00	0.4	13,801	0.00%
2025/02/24	16.3	171.35	7.1	172.05	171.00	9.2	13,504	0.07%
2025/02/21	19.1	171.09	35	169.21	174.00	-15.9	13,337	-0.12%
2025/02/20	40.2	172.91	45	172.83	171.50	-4.8	12,966	-0.04%
2025/02/19	66.8	166.69	65.2	167.68	167.50	1.6	12,062	0.01%
2025/02/18	22.1	149.88	141.1	148.27	159.50	-119	10,878	-1.09%	大賣/鉅額交易
2025/02/17	121	144.61	14.2	143.55	145.00	106.8	10,236	1.04%	大買/鉅額交易
2025/02/14	50.5	137.21	52.9	139.44	140.50	-2.5	9,848	-0.02%
2025/02/13	15	132.33	20.3	131.11	133.50	-5.3	9,034	-0.06%
2025/02/12	1	122.50	7	122.57	121.50	-6	8,892	-0.07%
2025/02/11	4	122.25	3.1	120.58	120.50	0.9	9,063	0.01%
2025/02/10	3	121.00	2	122.98	122.00	1	9,259	0.01%
2025/02/07	5	122.90	5	123.70	122.50	0	9,554	0.00%
2025/02/06	4	123.00	6	123.67	121.50	-2	9,750	-0.02%
2025/02/05	6	119.17	6	120.08	119.00	0	9,812	0.00%
2025/02/04	7.1	117.91	3	115.83	116.50	4.1	10,009	0.04%
2025/02/03	4	120.00	1	120.50	122.50	3	9,966	0.03%
2025/01/22	6	125.74	31	123.50	123.50	-25	10,027	-0.25%
2025/01/21	3	126.00	1	125.00	125.50	2	9,995	0.02%
2025/01/20	0	0.00	2.1	125.68	125.50	-2.1	10,009	-0.02%
2025/01/17	7.4	123.29	3	122.50	121.50	4.4	10,084	0.04%
2025/01/16	4.1	125.90	6	123.33	128.00	-2	10,027	-0.02%
2025/01/15	8.1	121.06	5	119.90	120.00	3.1	10,059	0.03%
2025/01/14	6	122.84	2	123.50	122.50	4	10,191	0.04%
2025/01/13	12.3	121.96	5	123.60	121.00	7.3	11,367	0.06%
2025/01/10	2	130.00	4	128.88	128.50	-2	11,504	-0.02%
2025/01/09	7.2	133.59	0	0.00	129.00	7.2	11,541	0.06%
2025/01/08	7	137.57	7	136.29	136.50	0	11,824	0.00%
2025/01/07	22	143.27	28.6	142.74	140.50	-6.6	11,888	-0.06%
2025/01/06	8	143.56	18	142.31	143.00	-10	11,800	-0.08%
2025/01/03	104.1	140.95	111	141.40	141.50	-6.9	12,081	-0.06%	大買/大賣/
2025/01/02	5	139.60	3	137.83	137.50	2	12,564	0.02%
2024/12/31	4	136.88	9	138.61	139.50	-5	12,766	-0.04%
2024/12/30	10.1	139.07	6.3	138.56	135.50	3.8	12,691	0.03%
2024/12/27	5	136.10	19	136.45	137.50	-14	12,455	-0.11%
2024/12/26	29	140.00	13.3	139.13	135.50	15.7	12,537	0.12%
2024/12/25	27	139.39	30.3	138.76	137.50	-3.3	12,649	-0.03%
2024/12/24	13	134.31	6	135.33	136.50	7	12,565	0.06%
2024/12/23	25	134.70	28	136.41	137.00	-3	12,634	-0.02%
2024/12/20	14	133.93	10.9	134.46	133.50	3.1	12,314	0.02%
2024/12/19	1.1	124.50	0	0.00	128.00	1.1	12,135	0.01%
2024/12/18	2.1	125.23	18	124.69	126.50	-15.9	12,236	-0.13%
2024/12/17	0.1	126.00	1	126.00	126.50	-0.9	12,326	-0.01%
2024/12/16	5.1	126.36	4	124.50	124.50	1.1	12,423	0.01%
2024/12/13	4.1	128.62	3	127.83	127.00	1.1	12,722	0.01%
2024/12/12	1	131.48	1	130.50	129.50	0	12,918	0.00%
2024/12/11	3.1	129.65	2	130.50	131.00	1.1	13,053	0.01%
2024/12/10	3.1	130.99	4	131.00	130.00	-0.9	13,075	-0.01%
2024/12/09	3	131.67	0	0.00	132.50	3	13,158	0.02%
2024/12/06	14	135.57	5.1	137.83	134.00	8.9	13,198	0.07%
2024/12/05	9	136.44	3	136.65	135.50	6	13,060	0.05%
2024/12/04	5.1	134.75	6	135.08	138.00	-1	13,120	-0.01%
2024/12/03	5	136.80	1	134.50	133.00	4	13,196	0.03%
2024/12/02	4.1	137.88	23	137.89	138.00	-18.9	13,084	-0.14%
2024/11/29	18.1	133.32	0.8	132.05	132.50	17.4	13,004	0.13%
2024/11/28	8	132.92	5	130.80	134.50	3	13,180	0.02%
2024/11/27	3.2	136.11	6.1	134.25	132.50	-2.9	13,371	-0.02%
2024/11/26	1.1	139.80	1	138.50	138.50	0.1	13,722	0.00%
2024/11/25	9	143.17	31	142.63	142.50	-22	14,363	-0.15%
2024/11/22	3	135.17	4.1	134.07	132.00	-1.1	15,076	-0.01%
2024/11/21	2.1	132.24	3.1	132.84	131.00	-1	15,754	-0.01%
2024/11/20	0	0.00	1.1	132.45	132.50	-1.1	16,183	-0.01%
2024/11/19	4.1	127.29	6.2	131.49	133.50	-2.2	16,580	-0.01%
2024/11/18	10	126.45	0.4	124.00	123.50	9.6	17,529	0.05%
2024/11/15	14	136.54	1	134.50	135.00	13	18,389	0.07%
2024/11/14	3	136.67	1	135.50	135.50	2	18,722	0.01%
2024/11/13	7	139.86	3	139.33	137.50	4	19,079	0.02%
2024/11/12	7	142.07	2.4	141.98	137.50	4.6	19,366	0.02%
2024/11/11	4	144.25	12	144.00	146.00	-8	19,618	-0.04%
2024/11/08	4.1	142.80	4.1	143.37	142.50	0	19,644	0.00%
2024/11/07	8.1	140.48	26	141.35	142.50	-17.9	19,808	-0.09%
2024/11/06	4.3	134.66	24	138.48	139.50	-19.8	20,074	-0.10%
2024/11/05	11	135.91	9.5	135.37	135.50	1.5	19,932	0.01%
2024/11/04	4.1	131.77	5.1	131.59	133.00	-1	20,133	0.00%
2024/11/01	6.1	129.74	25	128.90	130.50	-18.9	20,208	-0.09%
2024/10/30	0.1	122.43	0	0.00	122.00	0.1	20,204	0.00%
2024/10/29	18.1	122.96	5	122.00	122.50	13.1	20,532	0.06%
2024/10/28	1.1	126.59	13	126.15	126.00	-11.9	20,969	-0.06%
2024/10/25	3	129.17	2	129.25	128.50	1	21,560	0.00%
2024/10/24	13.2	131.93	12	132.25	128.50	1.2	22,285	0.01%
2024/10/23	9.1	134.34	9	134.72	133.00	0.1	22,801	0.00%
2024/10/22	8	135.38	10	134.90	135.50	-2	23,023	-0.01%
2024/10/21	9.1	135.90	8	135.69	135.00	1.1	23,185	0.00%
2024/10/18	91.1	142.84	63.5	141.67	134.50	27.6	23,545	0.12%
2024/10/17	13.1	134.92	24	138.83	140.00	-10.9	22,467	-0.05%
2024/10/16	4.2	133.96	5	136.30	137.00	-0.8	22,349	0.00%
2024/10/15	22.2	138.96	7.1	138.85	136.00	15.1	22,436	0.07%
2024/10/14	3.3	135.73	19	135.95	138.50	-15.8	22,213	-0.07%
2024/10/11	12	134.50	14	134.79	133.50	-2	22,219	-0.01%
2024/10/09	34.1	137.10	19.3	136.13	133.50	14.8	22,727	0.07%
2024/10/08	46	135.73	51.1	136.43	140.00	-5.1	22,536	-0.02%
2024/10/07	7.1	130.79	30	131.18	132.50	-22.9	22,299	-0.10%
2024/10/04	3	123.34	2	122.50	122.50	1	22,632	0.00%
2024/10/01	1	125.00	0	0.00	125.00	1	23,454	0.00%
2024/09/30	6	125.25	0.1	126.00	125.50	5.9	23,619	0.02%
2024/09/27	70.1	133.52	74	134.28	130.50	-3.9	23,719	-0.02%
2024/09/26	14.2	128.13	11	129.00	128.00	3.2	23,361	0.01%
2024/09/25	3	127.17	17	129.62	130.50	-14	23,752	-0.06%
2024/09/24	11.2	124.68	5.2	124.69	124.50	6.1	24,270	0.02%
2024/09/23	13.1	127.69	12	126.33	126.00	1.1	24,476	0.00%
2024/09/20	17.2	128.52	17	128.29	128.50	0.2	24,822	0.00%
2024/09/19	9.1	126.41	12	127.67	129.50	-2.9	24,872	-0.01%
2024/09/18	6.2	126.13	7	123.93	124.00	-0.8	25,091	0.00%
2024/09/16	25.3	129.34	17.2	128.55	128.00	8.1	25,222	0.03%
2024/09/13	11	121.95	18	122.94	125.50	-7	25,164	-0.03%
2024/09/12	6	117.50	5	119.30	119.00	1	25,407	0.00%
2024/09/11	3	114.33	4.3	113.97	114.00	-1.3	25,954	0.00%
2024/09/10	21.2	114.66	17	114.74	114.00	4.2	26,576	0.02%
2024/09/09	19	119.26	23.3	117.21	118.50	-4.3	27,273	-0.02%
2024/09/06	8	120.06	6	120.08	118.50	2	28,174	0.01%
2024/09/05	24	121.38	19	123.34	120.50	5	28,647	0.02%
2024/09/04	27	121.43	24.2	124.03	122.50	2.8	28,595	0.01%
2024/09/03	12	128.75	17	129.03	128.00	-5	28,500	-0.02%
2024/09/02	4	129.38	10	129.75	128.00	-6	28,426	-0.02%
2024/08/30	10	131.85	7	131.64	131.00	3	28,361	0.01%
2024/08/29	25	133.82	19	134.66	134.50	6	28,182	0.02%
2024/08/28	42.2	135.03	27.5	136.18	133.50	14.7	28,099	0.05%
2024/08/27	39	135.67	51	136.53	135.50	-12	27,764	-0.04%
2024/08/26	77.2	140.40	88.1	140.20	133.50	-10.9	27,194	-0.04%
2024/08/23	120	131.21	75.3	135.11	138.50	44.7	26,295	0.17%	大買/
2024/08/22	44.1	128.28	51.2	128.83	127.50	-7.1	25,776	-0.03%
2024/08/21	61	129.50	63.2	128.10	132.00	-2.2	25,928	-0.01%
2024/08/20	57.3	129.45	31.6	131.14	127.50	25.8	26,015	0.10%
2024/08/19	56.8	131.12	40	131.29	128.50	16.8	25,054	0.07%
2024/08/16	10	130.65	78.7	132.31	133.50	-68.7	24,327	-0.28%
2024/08/15	78	122.09	32.4	121.02	121.50	45.6	24,193	0.19%
2024/08/14	38.1	118.91	127.1	121.30	118.50	-89	23,991	-0.37%	大賣/
2024/08/13	115	116.88	15.7	116.30	117.00	99.4	24,020	0.41%	大買/
2024/08/12	16	114.81	15	113.67	113.50	1	23,577	0.00%
2024/08/09	12	113.13	19.1	114.41	113.00	-7.1	23,400	-0.03%
2024/08/08	32.1	107.01	20.2	108.52	107.00	11.9	23,020	0.05%
2024/08/07	5	104.10	6	105.92	106.50	-1	22,515	0.00%
2024/08/06	12.2	96.84	16	98.66	96.90	-3.8	22,332	-0.02%
2024/08/05	10.1	100.65	11.4	100.74	99.90	-1.3	21,900	-0.01%
2024/08/02	13.1	114.20	10	114.65	111.00	3.1	21,656	0.01%
2024/08/01	17.1	120.02	28.5	118.68	117.00	-11.4	21,431	-0.05%
2024/07/31	62.1	122.42	51.1	122.02	119.00	11	21,034	0.05%
2024/07/30	18.1	121.61	19.3	119.79	124.50	-1.2	20,493	-0.01%
2024/07/29	46	120.61	42.3	119.41	115.00	3.7	19,850	0.02%
2024/07/26	56	115.78	56	117.44	118.50	0	19,131	0.00%
2024/07/23	25.5	112.46	14	113.07	114.50	11.5	18,606	0.06%
2024/07/22	14.1	109.56	11.5	111.17	107.50	2.6	18,327	0.01%
2024/07/19	20	115.47	22	117.05	114.50	-2	18,031	-0.01%
2024/07/18	8.1	107.81	10.6	107.96	109.00	-2.5	17,476	-0.01%
2024/07/17	12.1	111.90	7	113.36	111.50	5.1	17,322	0.03%
2024/07/16	9	116.00	9.1	115.62	114.50	-0.1	17,130	0.00%
2024/07/15	6	119.42	7	117.64	117.00	-1	16,963	-0.01%
2024/07/12	12	120.58	10.3	121.67	120.00	1.7	16,816	0.01%
2024/07/11	32.8	125.53	18	126.22	125.00	14.8	16,627	0.09%
2024/07/10	36	120.17	45.5	119.13	123.00	-9.5	15,948	-0.06%
2024/07/09	16	112.91	10.5	114.45	112.00	5.5	15,552	0.04%
2024/07/08	24	118.00	10.1	116.64	116.50	13.9	15,152	0.09%
2024/07/05	23.7	118.00	48	119.17	121.50	-24.3	14,547	-0.17%
2024/07/04	3	107.17	12	109.00	110.50	-9	13,688	-0.07%
2024/07/03	5	98.68	13.3	99.73	100.50	-8.3	13,475	-0.06%
2024/07/02	14	88.47	13	89.96	91.60	1	13,206	0.01%
2024/07/01	36	90.51	21.1	91.02	88.70	14.9	12,901	0.12%
2024/06/28	17.2	88.46	15	89.35	88.50	2.2	12,463	0.02%
2024/06/27	8	86.54	7.4	86.53	87.30	0.6	11,729	0.01%
2024/06/26	29.3	84.36	41	85.76	87.70	-11.7	11,467	-0.10%
2024/06/25	7	81.16	6	82.15	83.60	1	11,050	0.01%
2024/06/24	15	81.93	3	83.37	82.60	12	10,838	0.11%
2024/06/21	6	86.23	5.1	86.96	85.30	0.9	10,512	0.01%
2024/06/20	3	85.33	11.1	85.29	86.80	-8.1	10,281	-0.08%
2024/06/19	19.1	84.30	17	85.51	83.40	2.1	9,976	0.02%
2024/06/18	13.3	86.51	15	86.61	84.90	-1.7	9,489	-0.02%
2024/06/17	11.5	81.65	29.1	81.37	83.00	-17.6	8,790	-0.20%
2024/06/14	19.1	77.42	23.1	76.95	77.50	-4	8,104	-0.05%
2024/06/13	11.3	74.49	37.3	74.33	77.50	-26	7,244	-0.36%
2024/06/12	10	68.35	14.2	66.15	70.50	-4.1	6,220	-0.07%
2024/06/11	12.1	63.92	1	64.90	64.10	11.1	5,638	0.20%
2024/06/07	1	66.50	0	0.00	64.20	1	5,552	0.02%
2024/06/06	0	0.00	0.5	63.10	64.00	-0.5	5,449	-0.01%
2024/06/05	1	64.50	5.7	63.92	63.20	-4.7	5,393	-0.09%
2024/06/04	4	65.08	6.5	65.36	65.20	-2.5	5,358	-0.05%
2024/06/03	7	67.33	5	66.86	66.90	2	5,298	0.04%
2024/05/31	23	64.20	16.1	63.41	62.60	6.9	5,089	0.14%
2024/05/30	2	65.82	3.6	65.91	64.20	-1.6	4,968	-0.03%
2024/05/29	5	67.22	2.4	67.33	66.80	2.6	4,792	0.05%
2024/05/28	3	67.60	9.1	68.32	67.60	-6.1	4,692	-0.13%
2024/05/27	15	67.76	9.1	67.84	69.10	5.9	4,452	0.13%
2024/05/24	0.4	66.59	32.1	65.16	67.00	-31.7	3,872	-0.82%
2024/05/23	22.2	62.29	1	62.40	61.10	21.2	3,425	0.62%
2024/05/22	11.5	62.74	9	62.13	61.80	2.5	3,281	0.08%
2024/05/21	13	59.28	16	59.06	59.10	-3	2,995	-0.10%
2024/05/20	18	57.91	5.5	58.27	58.40	12.5	2,735	0.46%
2024/05/17	5	57.92	73.1	57.97	58.80	-68	2,507	-2.71%
2024/05/16	0	0.00	10	54.00	53.50	-10	2,079	-0.48%
2024/05/10	0	0.00	0.1	52.60	52.40	-0.1	2,055	-0.01%

震盪市場中的穩健布局術，AI伺服器供應鏈與政策題材：台積電、雙鴻、萬潤、立端、昇陽半導體Anue鉅亨－9天前

...詳全文

台股復活節後反攻：價漲量增多方格局帶來新機會：台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨－14天前

...詳全文

美中貿易與全球經濟不確定性上升，震盪盤操作關鍵：三族群成資金避風港：台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨－15天前

...詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析