台虹 (8039)-凱基-竹科券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
42.95
漲跌
▲0.60
漲幅
+1.42%
成交量
459張
產業
上市電子零組件類股▲2.08%
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	5	42.60	1	42.35	42.35	4	2,305	0.17%
2025/04/30	0	0.00	1	44.45	44.50	-1	2,480	-0.04%
2025/04/29	0	0.00	1	42.65	43.90	-1	2,478	-0.04%
2025/04/28	0	0.00	0	42.45	42.65	0	2,492	0.00%
2025/04/25	0	0.00	1	42.50	42.25	-1	2,546	-0.04%
2025/04/24	2	42.35	4	42.24	42.10	-2	2,557	-0.08%
2025/04/23	1	41.70	2	41.78	41.90	-1	2,572	-0.04%
2025/04/22	1	40.65	2	41.05	41.00	-1	2,617	-0.04%
2025/04/21	4	40.76	0	0.00	40.80	4	2,646	0.15%
2025/04/18	1	41.25	2	41.25	41.45	-1	2,756	-0.04%
2025/04/17	1	40.55	0	0.00	41.50	1	3,190	0.03%
2025/04/15	0	0.00	3	40.37	40.95	-3	3,378	-0.09%
2025/04/14	2	39.50	2	40.05	39.50	0	3,357	0.00%
2025/04/11	0	0.00	1	36.20	36.95	-1	3,301	-0.03%
2025/04/09	2	33.20	2	33.28	33.10	0	3,285	0.00%
2025/04/08	3	36.33	8	36.15	36.55	-5	3,201	-0.16%
2025/04/02	3	43.35	2	44.60	44.60	1	3,142	0.03%
2025/04/01	0	0.00	0	43.95	43.70	0	3,152	0.00%
2025/03/31	2	43.95	0	0.00	43.40	2	3,147	0.06%
2025/03/26	0	48.60	0	0.00	48.35	0	3,126	0.00%
2025/03/25	1	48.40	3	48.65	48.20	-2	3,128	-0.06%
2025/03/24	3	48.70	2	49.25	48.70	1	3,125	0.03%
2025/03/21	3	48.85	3	48.95	49.15	0	3,119	0.00%
2025/03/20	1	49.05	4	48.99	49.10	-3	3,115	-0.10%
2025/03/19	2	47.90	0	0.00	48.60	2	3,100	0.06%
2025/03/18	2	48.23	2	48.35	48.10	0	3,094	0.00%
2025/03/17	0	0.00	2	48.43	48.30	-2	3,095	-0.06%
2025/03/13	1	47.95	1	48.05	47.90	0	3,103	0.00%
2025/03/12	2	48.80	5	48.54	48.70	-3	3,093	-0.10%
2025/03/11	0	0.00	1	46.60	47.70	-1	3,076	-0.03%
2025/03/10	0	47.30	0	0.00	47.15	0	3,054	0.00%
2025/03/07	5	47.60	4	47.11	47.00	1	3,046	0.03%
2025/03/06	3	48.02	1	48.75	47.50	2	3,036	0.07%
2025/03/05	2	48.35	2	48.73	48.40	0	3,004	0.00%
2025/03/04	3	48.22	0	0.00	48.45	3	3,000	0.10%
2025/03/03	2	48.63	0	0.00	48.50	2	3,000	0.07%
2025/02/26	1	50.40	3	50.30	50.30	-2	2,903	-0.07%
2025/02/25	17	50.16	43	50.13	50.10	-26	2,877	-0.90%
2025/02/24	6	49.18	3	49.60	49.30	3	2,810	0.11%
2025/02/21	1	48.40	1	48.40	48.60	0	2,806	0.00%
2025/02/20	5	49.23	1	49.00	48.90	4	2,795	0.14%
2025/02/19	1	49.10	3	49.60	49.35	-2	2,799	-0.07%
2025/02/18	0	0.00	1	48.95	48.75	-1	2,784	-0.04%
2025/02/17	5	48.79	4	48.85	48.85	1	2,777	0.04%
2025/02/14	3	48.67	0	0.00	48.35	3	2,768	0.11%
2025/02/13	9	50.86	12	50.70	49.50	-3	2,743	-0.11%
2025/02/12	2	48.35	7	49.34	48.95	-5	2,609	-0.19%
2025/02/11	1	48.80	1	47.95	47.80	0	2,540	0.00%
2025/02/10	5	49.11	0.1	49.50	49.25	4.9	2,516	0.19%
2025/02/07	7	48.86	3	49.05	49.00	4	2,471	0.16%
2025/02/06	7.1	48.34	7	48.44	48.45	0.1	2,347	0.00%
2025/02/05	2	45.75	0	0.00	45.85	2	2,209	0.09%
2025/02/04	0	0.00	1	45.45	45.40	-1	2,228	-0.04%
2025/02/03	1	44.05	4	44.91	45.20	-3	2,205	-0.14%
2025/01/22	1	45.20	0	0.00	45.20	1	2,214	0.05%
2025/01/20	0	0.00	2	45.50	45.50	-2	2,202	-0.09%
2025/01/17	3	43.80	3	43.65	43.55	0	2,185	0.00%
2025/01/16	1	43.90	0	0.00	43.50	1	2,196	0.05%
2025/01/13	1.1	42.78	1	45.70	42.95	0.1	2,316	0.00%
2025/01/10	24	48.65	8	47.66	46.95	16	2,220	0.72%
2025/01/09	24	48.71	8	47.94	47.80	16	1,823	0.88%
2025/01/08	0	44.50	0	0.00	44.45	0	1,622	0.00%
2025/01/02	2	45.33	0	0.00	45.00	2	1,924	0.10%
2024/12/31	1.1	44.31	8	44.40	44.85	-7	2,076	-0.33%
2024/12/30	0	45.35	0	0.00	44.85	0	2,373	0.00%
2024/12/27	4	45.58	0	0.00	45.40	4	2,449	0.16%
2024/12/26	3	46.12	2	46.78	45.80	1	2,494	0.04%
2024/12/25	4	46.46	1	46.70	46.70	3	2,612	0.11%
2024/12/23	0	0.00	5	46.90	47.10	-5	2,775	-0.18%
2024/12/19	0.1	45.95	0	0.00	45.75	0.1	2,881	0.00%
2024/12/18	3	46.08	0	0.00	45.90	3	2,956	0.10%
2024/12/16	1	45.80	0	0.00	45.65	1	3,277	0.03%
2024/12/11	0	0.00	3	47.53	47.40	-3	3,943	-0.08%
2024/12/09	8	47.70	0	0.00	47.20	8	4,020	0.20%
2024/12/06	0	0.00	8	48.00	48.00	-8	4,048	-0.20%
2024/12/05	2	48.60	0	0.00	48.25	2	4,123	0.05%
2024/12/04	2	49.25	10	49.35	49.20	-8	4,203	-0.19%
2024/12/02	0	0.00	2	49.20	48.60	-2	4,333	-0.05%
2024/11/28	2	48.08	0	0.00	47.95	2	4,461	0.04%
2024/11/27	1	48.60	0	0.00	48.20	1	4,856	0.02%
2024/11/26	1	49.90	0	0.00	49.80	1	5,561	0.02%
2024/11/22	0	0.00	2	49.13	48.85	-2	7,492	-0.03%
2024/11/21	10	49.03	0	0.00	48.65	10	8,033	0.12%
2024/11/20	1	48.35	1	48.70	47.65	0	8,182	0.00%
2024/11/18	1	48.35	0	0.00	48.10	1	8,172	0.01%
2024/11/15	0	0.00	1	49.40	49.00	-1	8,156	-0.01%
2024/11/13	4	49.05	0	0.00	49.15	4	8,162	0.05%
2024/11/12	1	49.35	0	0.00	48.80	1	8,164	0.01%
2024/11/08	1	50.90	0	0.00	50.30	1	8,133	0.01%
2024/11/07	1	51.00	0	0.00	52.30	1	8,099	0.01%
2024/11/06	1	50.70	2	51.30	50.60	-1	8,078	-0.01%
2024/11/01	2	52.00	20	52.28	52.20	-18	8,138	-0.22%
2024/10/30	2	53.70	0	0.00	53.20	2	8,156	0.02%
2024/10/29	0	0.00	1	53.90	54.30	-1	8,176	-0.01%
2024/10/28	0	0.00	2	56.30	54.90	-2	8,182	-0.02%
2024/10/25	0	0.00	10	55.76	55.90	-10	8,164	-0.12%
2024/10/24	4	56.03	10	56.36	56.10	-6	8,181	-0.07%
2024/10/23	2	57.70	2	57.30	57.40	0	8,166	0.00%
2024/10/22	3	57.73	3	57.77	57.00	0	8,172	0.00%
2024/10/21	6	56.97	5	57.96	57.90	1	8,113	0.01%
2024/10/18	10	55.20	0	0.00	54.60	10	8,044	0.12%
2024/10/17	0.1	55.70	2	55.50	55.50	-1.9	8,053	-0.02%
2024/10/15	0	54.90	2	54.75	54.30	-2	8,049	-0.02%
2024/10/14	1	54.50	1	55.20	55.20	0	8,045	0.00%
2024/10/11	4	54.90	0	0.00	55.00	4	8,024	0.05%
2024/10/09	1	56.00	0	0.00	55.30	1	8,011	0.01%
2024/10/08	4	56.50	8	57.59	56.60	-4	7,974	-0.05%
2024/10/07	7	60.34	17	60.41	59.80	-10	7,894	-0.13%
2024/10/04	26	62.20	3	61.53	61.20	23	7,849	0.29%
2024/10/01	1	60.80	1	61.10	61.00	0	7,691	0.00%
2024/09/27	3	61.43	6	62.33	61.30	-3	7,626	-0.04%
2024/09/26	1	60.20	1	61.40	59.90	0	7,495	0.00%
2024/09/25	0	0.00	1	62.10	61.40	-1	7,397	-0.01%
2024/09/24	1	61.10	1	61.90	61.10	0	7,335	0.00%
2024/09/23	33	62.42	44	61.29	61.20	-11	7,301	-0.15%
2024/09/20	23	64.30	20	62.40	62.40	3	7,277	0.04%
2024/09/19	30	63.59	37	64.10	64.20	-7	7,245	-0.10%
2024/09/18	11	63.92	0	0.00	62.20	11	7,173	0.15%
2024/09/16	9	66.61	0	0.00	65.20	9	7,120	0.13%
2024/09/13	36	67.66	7	67.20	68.00	29	7,033	0.41%
2024/09/12	5	66.86	1	68.50	68.90	4	6,719	0.06%
2024/09/10	2	65.80	150	61.50	63.00	-148	6,842	-2.16%	大賣/鉅額交易
2024/09/06	5	64.74	4	64.70	64.60	1	7,062	0.01%
2024/09/05	2	66.53	0	0.00	66.50	2	7,056	0.03%
2024/09/04	4	67.48	1.1	66.81	67.00	2.9	6,993	0.04%
2024/09/03	151	70.47	3	69.43	69.20	148	6,974	2.12%	大買/鉅額交易
2024/09/02	2	69.50	0	0.00	69.20	2	7,021	0.03%
2024/08/30	4	69.48	2	68.80	68.60	2	6,972	0.03%
2024/08/29	8	69.85	55.3	69.90	70.10	-47.3	6,895	-0.69%
2024/08/28	34	71.31	30.1	70.11	70.10	3.9	6,491	0.06%
2024/08/27	19.1	68.73	33.1	70.37	72.70	-14	5,776	-0.24%
2024/08/26	10	66.95	13.6	66.91	66.10	-3.6	4,644	-0.08%
2024/08/23	7.1	57.54	23	59.10	62.20	-15.9	3,851	-0.41%
2024/08/22	6	56.40	1	56.80	56.60	5	3,321	0.15%
2024/08/21	1	52.10	0	0.00	51.70	1	3,185	0.03%
2024/08/19	9	51.13	0	0.00	51.10	9	3,180	0.28%
2024/08/16	0	0.00	1	52.00	51.50	-1	3,208	-0.03%
2024/08/09	1	49.50	0	0.00	49.10	1	3,173	0.03%
2024/08/08	0	0.00	1	48.90	48.60	-1	3,166	-0.03%
2024/08/07	3	49.75	0	0.00	49.95	3	3,178	0.09%
2024/08/06	6	46.93	2	47.25	47.20	4	3,180	0.13%
2024/08/05	0	0.00	5	47.85	48.30	-5	3,160	-0.16%
2024/08/02	0	0.00	1	52.60	51.60	-1	3,166	-0.03%
2024/08/01	1	56.60	24	56.12	55.20	-23	3,175	-0.72%
2024/07/30	24	54.04	24	54.43	55.80	0	3,129	0.00%
2024/07/29	3	55.60	0	0.00	55.00	3	3,131	0.10%
2024/07/26	25	53.73	0	0.00	54.80	25	3,127	0.80%
2024/07/23	1	55.10	0	0.00	54.40	1	3,185	0.03%
2024/07/22	1	58.80	0	0.00	58.60	1	3,192	0.03%
2024/07/18	52	62.28	0	0.00	62.40	52	3,208	1.62%
2024/07/16	2	62.10	3	62.27	62.40	-1	3,146	-0.03%
2024/07/12	12	61.24	0	0.00	61.10	12	3,090	0.39%
2024/07/11	0	0.00	1.5	61.47	61.50	-1.5	3,087	-0.05%
2024/07/09	0	0.00	62	60.82	61.30	-62	3,024	-2.05%
2024/07/08	7	63.99	0	0.00	63.10	7	2,949	0.24%
2024/07/05	11	61.99	18	62.74	62.50	-7	2,839	-0.25%
2024/07/04	0	0.00	1	59.10	59.10	-1	2,695	-0.04%
2024/07/03	0	0.00	3	58.90	58.80	-3	2,679	-0.11%
2024/07/01	20	58.40	2	58.50	58.50	18	2,639	0.68%
2024/06/28	40	58.15	0	0.00	58.20	40	2,628	1.52%
2024/06/27	0	0.00	2	57.70	57.80	-2	2,613	-0.08%
2024/06/26	6	59.08	2	59.20	58.50	4	2,591	0.15%
2024/06/25	1	57.60	51	57.01	57.70	-50	2,543	-1.97%
2024/06/24	1	58.90	2	58.60	58.50	-1	2,501	-0.04%
2024/06/21	11	59.25	5	59.70	58.30	6	2,453	0.24%
2024/06/20	0	0.00	1.4	58.97	58.80	-1.4	2,288	-0.06%
2024/06/19	51	58.71	1	58.50	58.30	50	2,193	2.28%
2024/06/18	2	58.50	1	57.71	57.70	1	2,096	0.05%
2024/06/17	5	59.06	0	0.00	58.60	5	2,026	0.25%
2024/06/14	1	58.90	0	0.00	57.60	1	1,828	0.05%
2024/06/13	4	58.88	2	58.10	58.90	2	1,751	0.11%
2024/06/12	0	0.00	2	55.90	56.70	-2	1,502	-0.13%
2024/06/11	0	0.00	7	54.30	55.00	-7	1,423	-0.49%
2024/06/07	7	55.21	0	0.00	54.00	7	1,392	0.50%
2024/06/04	0	0.00	2	51.95	52.20	-2	1,219	-0.16%
2024/05/30	0	0.00	1	52.60	52.30	-1	1,215	-0.08%
2024/05/27	1	54.20	0	0.00	54.40	1	1,181	0.08%
2024/05/13	0	0.00	1	52.10	52.30	-1	1,157	-0.09%