晶采 (8049)-凱基-竹科券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
695張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	2	41.60	0	0.00	41.55	2	739	0.27%
2024/03/20	5	41.80	0	0.00	41.70	5	736	0.68%
2024/03/14	0	0.00	3	40.95	40.90	-3	736	-0.41%
2024/03/12	0	0.00	2	41.80	41.65	-2	723	-0.28%
2024/03/11	0	0.00	2	41.08	40.80	-2	714	-0.28%
2024/03/08	5	43.31	1	42.90	42.35	4	685	0.58%
2024/03/06	0	0.00	1	42.10	41.90	-1	571	-0.17%
2024/03/05	2	41.90	0	0.00	42.05	2	547	0.37%
2024/03/04	34	42.08	9	41.36	42.50	25	519	4.81%
2024/02/26	0	0.00	0.1	39.40	39.35	-0.1	391	-0.02%
2024/02/15	0	0.00	1.5	38.28	38.25	-1.5	380	-0.39%
2024/01/26	0	0.00	0.1	37.85	37.60	-0.1	385	-0.02%
2024/01/24	1	37.65	0	0.00	37.75	1	384	0.26%
2024/01/22	0	37.50	0	0.00	37.25	0	385	0.00%
2024/01/04	0	0.00	3	39.70	39.30	-3	346	-0.87%
2023/12/29	1	38.45	0	0.00	38.55	1	317	0.32%
2023/12/28	1	38.55	0	0.00	38.55	1	318	0.31%
2023/12/15	4	38.65	0	0.00	38.30	4	314	1.27%
2023/12/14	0	38.20	1	38.45	38.40	-1	315	-0.32%
2023/12/12	0	0.00	2	37.95	38.05	-2	319	-0.63%
2023/12/06	3	39.08	0	0.00	39.05	3	314	0.96%
2023/12/04	1	38.80	0	0.00	39.10	1	316	0.32%
2023/11/27	0	0.00	1	38.60	38.25	-1	332	-0.30%
2023/10/17	1	36.35	0	0.00	36.35	1	753	0.13%
2023/10/02	0	0.00	1	36.95	36.70	-1	898	-0.11%
2023/09/28	1	36.45	0	0.00	36.75	1	918	0.11%
2023/09/21	0.1	36.80	0	0.00	36.55	0.1	1,096	0.00%
2023/09/20	1.1	37.06	0	0.00	36.90	1.1	1,097	0.10%
2023/09/11	0.5	36.55	0	0.00	36.05	0.5	1,171	0.04%
2023/09/01	0	0.00	2	36.85	36.75	-2	1,179	-0.17%
2023/08/24	0	0.00	2	36.35	36.60	-2	1,160	-0.17%
2023/08/22	0	0.00	2	35.05	34.90	-2	1,141	-0.18%
2023/08/18	3	35.98	0	0.00	35.80	3	1,117	0.27%
2023/08/17	1	37.00	0	0.00	36.80	1	1,105	0.09%
2023/08/15	1	40.65	5	40.52	40.55	-4	1,066	-0.38%
2023/08/02	0	0.00	1	40.05	40.10	-1	933	-0.11%
2023/08/01	0	0.00	20	40.68	40.55	-20	927	-2.16%
2023/07/31	2	40.35	0	0.00	40.15	2	901	0.22%
2023/07/28	0	0.00	1	39.05	39.15	-1	868	-0.12%
2023/07/21	10	38.81	0	0.00	38.90	10	863	1.16%
2023/07/17	10	38.78	0	0.00	39.10	10	900	1.11%
2023/07/13	0	0.00	6	38.98	38.60	-6	892	-0.67%
2023/07/10	1	38.65	13	38.77	38.30	-12	900	-1.33%
2023/07/07	9	41.19	1	41.20	41.05	8	853	0.94%
2023/07/05	2	44.08	11	43.25	42.50	-9	828	-1.09%
2023/07/04	24	42.06	4	42.83	43.40	20	757	2.64%
2023/07/03	1	40.20	0	0.00	40.30	1	694	0.14%
2023/06/27	0	0.00	1	39.10	39.00	-1	690	-0.14%
2023/06/26	1	39.80	0	0.00	39.30	1	687	0.15%
2023/06/15	0	0.00	1.2	39.04	39.05	-1.2	677	-0.17%
2023/06/13	1	38.10	0	0.00	38.05	1	671	0.15%
2023/06/09	0	0.00	1	38.20	38.15	-1	687	-0.15%
2023/06/08	0	0.00	1	37.75	37.85	-1	697	-0.14%
2023/06/07	1	37.80	0	0.00	37.75	1	722	0.14%
2023/06/01	0	0.00	19	37.40	37.30	-19	807	-2.35%
2023/05/25	2	37.33	0	0.00	37.40	2	1,004	0.20%
2023/05/22	0	0.00	0	36.90	36.75	0	1,032	0.00%
2023/05/19	0	0.00	2	36.58	36.60	-2	1,040	-0.19%
2023/05/12	3	36.02	0	0.00	36.55	3	1,054	0.28%
2023/05/08	1	38.35	0	0.00	38.20	1	1,097	0.09%
2023/05/03	0	0.00	2	38.38	38.45	-2	1,140	-0.18%
2023/04/28	0	0.00	1	38.30	38.35	-1	1,170	-0.09%
2023/04/26	1	37.10	0	0.00	37.10	1	1,183	0.08%
2023/04/25	2	37.43	0	0.00	37.30	2	1,180	0.17%
2023/04/17	2	39.20	0	0.00	39.45	2	1,292	0.15%
2023/03/28	3	39.13	0	0.00	39.10	3	1,353	0.22%
2023/03/23	2	39.35	0	0.00	39.10	2	1,363	0.15%
2023/03/16	7	38.94	2	38.70	38.85	5	1,494	0.33%
2023/03/15	2	39.10	2	39.40	39.30	0	1,482	0.00%
2023/03/13	0	0.00	3	38.30	39.00	-3	1,463	-0.21%
2023/03/10	0	0.00	3	39.17	38.85	-3	1,439	-0.21%
2023/03/09	1	38.60	0	0.00	38.75	1	1,418	0.07%
2023/03/03	4	37.81	1	37.90	37.80	3	1,328	0.23%
2023/03/02	1	37.90	0	0.00	37.90	1	1,311	0.08%
2023/03/01	2	37.35	1	38.15	38.05	1	1,280	0.08%
2023/02/24	4	36.63	0	0.00	36.60	4	1,238	0.32%
2023/02/23	3	36.03	0	0.00	36.35	3	1,211	0.25%
2023/02/22	0	0.00	0.1	35.00	35.00	-0.1	1,142	0.00%
2023/02/20	0	0.00	1	34.00	34.25	-1	1,124	-0.09%
2023/02/17	0	33.65	0	0.00	33.90	0	1,118	0.00%
2023/02/15	0	0.00	3	33.27	33.20	-3	1,107	-0.27%
2023/02/14	0	0.00	1	33.20	33.05	-1	1,102	-0.09%
2023/02/13	2	32.20	0	0.00	32.85	2	1,114	0.18%
2023/02/10	1	32.60	0	0.00	32.60	1	1,116	0.09%
2023/02/09	1	32.80	0	0.00	33.30	1	1,113	0.09%
2023/02/07	0	0.00	50	34.01	33.70	-50	1,075	-4.65%
2023/02/06	50	33.78	0	0.00	34.00	50	1,044	4.79%
2023/01/30	0	0.00	2	32.98	33.10	-2	964	-0.21%
2023/01/16	1	31.20	0	0.00	31.60	1	938	0.11%
2023/01/13	1	31.80	0	0.00	31.85	1	929	0.11%
2023/01/12	0	0.00	1	32.05	31.90	-1	926	-0.11%
2023/01/11	1	32.85	0	0.00	32.00	1	911	0.11%
2023/01/09	0	0.00	4	31.35	30.85	-4	832	-0.48%
2022/12/16	2	30.55	0	0.00	30.65	2	919	0.22%
2022/12/15	2	31.20	3	31.40	31.00	-1	944	-0.11%
2022/12/09	0	0.00	4	28.95	30.30	-4	1,084	-0.37%
2022/11/24	0	0.00	3	28.20	28.05	-3	1,451	-0.21%
2022/11/23	4	27.80	0	0.00	27.90	4	1,459	0.27%
2022/10/31	1	26.10	0	0.00	26.10	1	1,588	0.06%
2022/10/11	2	26.43	10	27.00	26.65	-8	1,650	-0.48%
2022/10/07	2	28.00	0	0.00	28.00	2	1,621	0.12%
2022/10/06	2	28.45	0	0.00	28.30	2	1,614	0.12%
2022/10/04	10	28.50	0	0.00	28.90	10	1,582	0.63%
2022/09/29	10	28.50	10	28.30	28.45	0	1,536	0.00%
2022/09/28	5	28.50	10	27.50	27.50	-5	1,516	-0.33%
2022/09/27	9	29.22	0	0.00	29.25	9	1,484	0.61%
2022/09/26	3	28.90	0	0.00	28.90	3	1,454	0.21%
2022/09/23	10	29.40	10	31.43	29.40	0	1,424	0.00%
2022/09/22	22	31.29	22	30.64	31.35	0	1,363	0.00%
2022/09/21	21	31.18	20	31.50	31.00	1	1,325	0.08%
2022/09/20	22	31.75	30.1	30.34	31.75	-8.1	1,275	-0.63%
2022/09/19	44	30.21	44	30.96	30.20	0	1,205	0.00%
2022/09/16	45	31.31	45	31.36	31.20	0	1,126	0.00%
2022/09/15	5	31.21	6	31.56	31.50	-1	1,065	-0.09%
2022/09/14	10	29.77	15	29.82	30.50	-5	845	-0.59%
2022/08/17	0	0.00	1	25.35	25.60	-1	522	-0.19%
2022/08/16	2	27.23	0	0.00	27.15	2	488	0.41%
2022/08/12	1	27.35	1	27.40	27.40	0	425	0.00%
2022/08/11	0	0.00	2	27.30	27.30	-2	408	-0.49%
2022/08/02	0	0.00	2	26.70	26.70	-2	281	-0.71%
2022/08/01	1	26.55	0	0.00	26.80	1	270	0.37%
2022/07/29	1	26.20	0	0.00	26.30	1	229	0.44%
2022/07/21	0	0.00	6	26.65	26.70	-6	183	-3.26%
2022/07/05	0	0.00	7	24.45	24.40	-7	192	-3.64%
2022/07/01	0	0.00	9	24.55	24.30	-9	205	-4.37%
2022/06/27	0	0.00	4	25.05	25.05	-4	234	-1.71%
2022/06/24	0	0.00	14	24.65	24.65	-14	245	-5.70%
2022/06/09	0	0.00	10	25.90	25.95	-10	295	-3.38%
2022/06/08	0	0.00	10	25.70	25.80	-10	298	-3.35%
2022/06/07	0	0.00	6	25.60	25.65	-6	307	-1.95%
2022/06/02	0	0.00	6	25.40	25.40	-6	328	-1.83%
2022/06/01	0	0.00	6	25.40	25.30	-6	340	-1.76%
2022/04/19	1	25.80	5	25.80	25.80	-4	468	-0.85%
2022/03/31	3	27.50	0	0.00	27.45	3	498	0.60%
2022/03/21	0	0.00	10	26.60	26.55	-10	451	-2.22%
2022/03/15	0	0.00	4	26.05	26.05	-4	445	-0.90%
2022/03/04	0	0.00	10	26.50	26.45	-10	406	-2.46%
2022/03/01	0	0.00	11	26.23	26.50	-11	395	-2.78%
2022/01/25	2	25.35	0	0.00	25.25	2	409	0.49%
2022/01/19	0	0.00	2	26.00	25.90	-2	392	-0.51%
2022/01/11	0	0.00	1	26.20	25.80	-1	402	-0.25%
2022/01/07	4	25.28	0	0.00	25.20	4	424	0.94%
2021/12/30	0	0.00	5	25.40	25.40	-5	420	-1.19%
2021/12/29	10	25.65	0	0.00	25.60	10	421	2.37%
2021/12/10	0	0.00	3	25.20	25.10	-3	421	-0.71%
2021/11/29	0	0.00	1	24.25	24.40	-1	423	-0.24%
2021/11/22	1	25.35	0	0.00	25.30	1	421	0.24%
2021/11/16	0	0.00	15	25.32	25.05	-15	451	-3.32%
2021/11/11	0	0.00	1	25.20	24.90	-1	454	-0.22%
2021/11/09	0	0.00	8	24.79	24.70	-8	452	-1.77%
2021/11/08	0	0.00	5	24.80	24.70	-5	457	-1.09%
2021/11/01	0	0.00	10	24.25	24.45	-10	595	-1.68%
2021/10/22	0	0.00	1	24.30	24.15	-1	648	-0.15%
2021/10/18	0	0.00	11	24.40	24.45	-11	622	-1.77%
2021/10/13	0	0.00	20	21.85	21.95	-20	576	-3.47%
2021/10/04	5	22.30	0	0.00	22.15	5	597	0.84%
2021/09/24	1	22.95	0	0.00	23.00	1	606	0.16%
2021/09/23	0	0.00	0.2	23.10	23.00	-0.2	605	-0.03%
2021/09/06	0	0.00	10	23.10	23.10	-10	618	-1.62%
2021/09/02	3	23.25	0	0.00	23.20	3	616	0.49%
2021/09/01	0	0.00	3	23.50	23.55	-3	614	-0.49%
2021/08/30	0	0.00	2	22.90	22.85	-2	616	-0.32%
2021/08/27	0	0.00	5	22.75	22.75	-5	623	-0.80%
2021/08/24	1	23.00	1	22.85	22.95	0	622	0.00%
2021/08/23	1	24.85	0	0.00	25.00	1	612	0.16%
2021/08/20	10	24.65	0	0.00	24.65	10	595	1.68%
2021/08/19	1	25.00	1	24.90	24.80	0	588	0.00%
2021/08/18	1	24.50	14	24.96	25.30	-13	583	-2.23%
2021/08/17	0	0.00	1	24.95	24.90	-1	576	-0.17%
2021/08/13	0	0.00	4	25.51	25.55	-4	565	-0.71%
2021/08/12	0.2	25.65	0	0.00	25.70	0.2	561	0.03%
2021/08/09	50	25.80	0	0.00	25.70	50	564	8.86%
2021/08/06	5	26.19	2	26.05	25.45	3	560	0.54%
2021/08/05	5.2	26.41	2	26.25	26.40	3.2	541	0.59%
2021/08/04	3	25.48	0	0.00	25.95	3	493	0.61%
2021/08/03	0	0.00	10	24.70	24.70	-10	464	-2.15%
2021/07/28	1	24.50	0	0.00	24.30	1	517	0.19%
2021/07/27	10	24.80	0	0.00	24.70	10	563	1.77%
2021/07/26	1	24.70	0	0.00	24.75	1	600	0.17%
2021/07/23	1	24.65	0	0.00	24.70	1	660	0.15%
2021/07/20	0	0.00	15	24.85	24.80	-15	966	-1.55%
2021/07/19	0	0.00	20	24.90	24.90	-20	976	-2.05%
2021/07/12	0	0.00	1	24.85	24.95	-1	1,268	-0.08%
2021/07/09	0	0.00	10	24.45	24.50	-10	1,269	-0.79%
2021/07/08	0	0.00	2	24.45	24.40	-2	1,290	-0.15%
2021/07/06	2	24.70	0	0.00	24.50	2	1,336	0.15%
2021/06/22	7	23.66	1	23.60	23.60	6	1,823	0.33%
2021/06/21	5	23.65	0	0.00	23.65	5	1,837	0.27%
2021/06/10	1	23.45	0	0.00	23.45	1	2,014	0.05%
2021/06/03	1	23.70	0	0.00	23.65	1	2,116	0.05%
2021/06/01	0	0.00	2	23.70	23.70	-2	2,151	-0.09%
2021/05/27	1	23.00	0	0.00	23.30	1	2,220	0.05%
2021/05/26	1	23.35	0	0.00	23.30	1	2,227	0.04%
2021/05/24	2	23.00	0	0.00	23.05	2	2,243	0.09%
2021/05/18	1	21.85	1	22.35	22.75	0	2,407	0.00%
2021/05/17	2	22.00	1	21.75	21.35	1	2,406	0.04%
2021/05/13	6	22.51	5	21.75	22.80	1	2,376	0.04%
2021/05/12	10	22.80	15	22.85	22.65	-5	2,362	-0.21%
2021/05/11	27	23.90	1	23.95	23.75	26	2,336	1.11%
2021/05/10	0	0.00	2	24.63	24.65	-2	2,316	-0.09%
2021/05/07	1	24.90	0	0.00	25.20	1	2,307	0.04%
2021/05/05	11	25.07	0	0.00	25.00	11	2,286	0.48%
2021/05/04	10	25.10	40	24.70	24.70	-30	2,282	-1.31%
2021/05/03	21	26.09	1	25.95	25.85	20	2,273	0.88%
2021/04/29	27	27.00	0	0.00	27.00	27	2,264	1.19%
2021/04/28	11	27.64	39	27.65	27.75	-28	2,227	-1.26%
2021/04/27	5	26.05	10	26.00	26.25	-5	2,083	-0.24%
2021/04/23	4	25.10	0	0.00	25.75	4	2,075	0.19%
2021/04/22	1	25.80	4	25.94	25.45	-3	2,205	-0.14%
2021/04/21	28	26.15	10	26.20	26.20	18	2,190	0.82%
2021/04/20	54	26.05	1	25.90	26.15	53	2,162	2.45%
2021/04/19	10	26.20	11	26.28	26.55	-1	2,055	-0.05%
2021/04/14	2	24.65	5	24.75	24.75	-3	1,915	-0.16%
2021/04/13	5	25.42	0	0.00	25.00	5	1,896	0.26%
2021/04/12	0	0.00	4	25.59	25.60	-4	1,878	-0.21%
2021/04/09	30	25.82	14	25.84	25.85	16	1,855	0.86%
2021/04/08	0	0.00	10	24.77	25.50	-10	1,703	-0.59%
2021/04/07	0	0.00	1	24.50	24.80	-1	1,660	-0.06%
2021/04/06	1	24.40	5	24.45	24.45	-4	1,642	-0.24%
2021/04/01	1	24.50	0	0.00	24.65	1	1,619	0.06%
2021/03/31	3	25.12	5	25.15	24.80	-2	1,594	-0.13%
2021/03/26	0	0.00	2	24.15	24.05	-2	1,396	-0.14%
2021/03/25	0	0.00	23	24.29	24.10	-23	1,385	-1.66%
2021/03/24	0	0.00	15	23.87	24.15	-15	1,351	-1.11%
2021/03/23	2	23.85	2	23.90	23.85	0	1,338	0.00%
2021/03/22	21	24.27	3	24.15	24.20	18	1,319	1.36%
2021/03/18	0	0.00	1	24.30	24.30	-1	1,245	-0.08%
2021/03/17	1	23.65	0	0.00	23.65	1	1,212	0.08%
2021/03/16	1	24.25	2	24.25	23.75	-1	1,204	-0.08%
2021/03/15	1	23.50	15	23.72	23.85	-14	1,184	-1.18%
2021/03/10	0	0.00	30	23.01	22.95	-30	1,116	-2.69%
2021/03/08	10	23.15	7	23.10	23.10	3	1,111	0.27%
2021/03/05	8	22.80	8	22.85	22.85	0	1,105	0.00%
2021/03/04	6	22.80	8	22.98	22.95	-2	1,104	-0.18%
2021/03/03	0	0.00	4	22.69	22.75	-4	1,075	-0.37%
2021/03/02	0	0.00	6	22.80	22.75	-6	1,070	-0.56%
2021/02/23	0	22.80	0	0.00	22.30	0	1,017	0.00%
2021/02/22	43	22.79	20	22.76	22.50	23	999	2.30%
2021/02/05	5	20.75	0	0.00	20.60	5	846	0.59%
2021/01/29	0	0.00	4	20.70	20.60	-4	856	-0.47%
2021/01/25	6	21.59	1	21.65	21.40	5	853	0.59%
2021/01/22	5	21.20	0	0.00	21.95	5	811	0.62%
2021/01/21	5	21.60	15	21.70	21.20	-10	782	-1.28%
2021/01/20	15	21.69	5	22.25	21.90	10	757	1.32%
2021/01/18	15	21.15	0	0.00	21.25	15	617	2.43%
2021/01/15	6	22.03	0	0.00	21.65	6	595	1.01%
2021/01/13	0	0.00	2	20.25	20.10	-2	434	-0.46%
2021/01/11	0	0.00	3	20.25	20.25	-3	428	-0.70%
2020/12/29	5	20.35	0	0.00	20.30	5	416	1.20%
2020/12/17	0	0.00	6	20.63	20.70	-6	407	-1.47%
2020/12/16	0	0.00	8	20.55	20.60	-8	403	-1.98%
2020/12/08	0	0.00	1	20.85	20.60	-1	387	-0.26%
2020/12/04	0	0.00	3	20.87	20.85	-3	377	-0.79%
2020/12/02	0	0.00	1	20.90	20.90	-1	367	-0.27%
2020/11/26	5	19.95	0	0.00	20.10	5	389	1.28%
2020/11/09	7	19.30	0	0.00	19.30	7	554	1.26%
2020/10/23	5	19.15	0	0.00	19.10	5	779	0.64%
2020/10/20	0	0.00	1	19.05	19.15	-1	789	-0.13%
2020/10/13	0	0.00	10	18.80	18.85	-10	825	-1.21%
2020/10/06	1	19.25	0	0.00	19.20	1	828	0.12%
2020/09/28	10	18.90	0	0.00	19.00	10	896	1.12%
2020/09/18	5	19.45	1	19.50	19.50	4	947	0.42%
2020/09/15	0	0.00	1	19.55	19.50	-1	948	-0.11%
2020/09/03	0	0.00	1	20.00	20.10	-1	987	-0.10%
2020/09/01	0	0.00	10	19.50	19.60	-10	974	-1.03%
2020/08/25	1	19.30	0	0.00	19.40	1	990	0.10%
2020/08/24	3	19.45	0	0.00	19.30	3	980	0.31%
2020/08/20	6	19.68	1	19.90	19.45	5	963	0.52%
2020/08/19	2	20.15	0	0.00	20.15	2	948	0.21%
2020/08/14	1	20.85	2	20.75	20.90	-1	924	-0.11%
2020/08/13	31	23.10	6	22.95	23.00	25	891	2.81%
2020/08/12	7	23.07	0	0.00	23.00	7	846	0.83%
2020/08/11	1	23.10	0	0.00	23.10	1	818	0.12%
2020/08/06	1	23.00	0	0.00	23.00	1	736	0.14%
2020/08/05	5	23.20	0	0.00	23.25	5	717	0.70%
2020/08/03	0	0.00	5	23.45	23.30	-5	714	-0.70%
2020/07/27	5	22.35	0	0.00	22.25	5	681	0.73%
2020/07/23	19	22.75	3	22.75	22.75	16	672	2.38%
2020/07/14	0	0.00	8	22.75	22.75	-8	673	-1.19%
2020/07/10	2	22.75	6	22.73	22.80	-4	679	-0.59%
2020/07/08	0	0.00	2	22.65	22.60	-2	634	-0.32%
2020/07/07	0	0.00	5	22.65	22.60	-5	634	-0.79%
2020/07/03	0	0.00	5	22.52	22.35	-5	636	-0.79%
2020/06/22	5	22.05	0	0.00	22.05	5	635	0.79%
2020/06/19	2	22.15	0	0.00	22.20	2	646	0.31%
2020/06/17	0	0.00	1	21.90	21.85	-1	649	-0.15%
2020/06/16	0	0.00	2	21.80	21.75	-2	661	-0.30%
2020/06/12	0	0.00	10	21.33	21.60	-10	684	-1.46%
2020/06/09	8	22.35	0	0.00	22.25	8	687	1.16%
2020/06/08	5	22.48	5	22.65	22.65	0	682	0.00%
2020/06/05	5	22.20	0	0.00	22.15	5	648	0.77%
2020/05/28	5	22.00	0	0.00	21.90	5	610	0.82%
2020/05/25	5	21.80	0	0.00	22.05	5	599	0.83%
2020/05/15	0	0.00	1	21.50	21.50	-1	614	-0.16%
2020/05/14	9	21.70	0	0.00	21.30	9	609	1.48%
2020/05/11	30	21.94	30	21.90	21.85	0	583	0.00%
2020/05/05	0	0.00	4	20.75	20.80	-4	564	-0.71%
2020/05/04	0	0.00	5	20.60	20.65	-5	565	-0.88%
2020/04/30	1	20.90	0	0.00	20.90	1	562	0.18%
2020/04/27	3	20.10	0	0.00	20.20	3	580	0.52%
2020/04/24	5	20.05	0	0.00	20.15	5	580	0.86%
2020/04/21	0	0.00	5	19.95	19.70	-5	576	-0.87%
2020/04/13	0	0.00	1	19.10	19.05	-1	533	-0.19%
2020/04/09	10	18.69	0	0.00	18.70	10	530	1.88%
2020/03/30	0	0.00	5	17.41	17.60	-5	489	-1.02%
2020/03/27	5	17.40	0	0.00	17.60	5	481	1.04%
2020/03/24	5	16.20	0	0.00	16.30	5	437	1.14%
2020/03/19	5	15.80	0	0.00	15.70	5	418	1.20%
2020/03/13	5	16.55	7	16.55	16.75	-2	366	-0.55%
2020/03/12	5	18.80	5	18.55	18.30	0	351	0.00%
2020/03/06	1	19.90	0	0.00	19.90	1	330	0.30%
2020/02/24	1	20.05	0	0.00	20.00	1	320	0.31%
2020/02/21	0	20.55	0	0.00	20.50	0	317	0.00%
2020/02/14	7	19.95	0	0.00	20.05	7	293	2.39%
2020/02/10	32	19.51	0	0.00	19.50	32	306	10.44%
2020/01/30	0	0.00	1	20.55	20.20	-1	314	-0.32%
2019/12/13	1	21.30	0	0.00	21.50	1	362	0.28%
2019/12/12	1	21.40	0	0.00	21.40	1	364	0.27%
2019/12/11	1	21.30	0	0.00	21.30	1	369	0.27%
2019/11/28	0	0.00	1	21.35	21.20	-1	444	-0.23%
2019/11/27	0	0.00	1	21.20	21.25	-1	452	-0.22%
2019/11/22	2	21.30	0	0.00	21.35	2	461	0.43%
2019/11/20	1	21.35	0	0.00	21.50	1	473	0.21%
2019/11/12	1	20.55	0	0.00	20.65	1	515	0.19%
2019/10/29	11	21.56	0	0.00	21.45	11	579	1.90%
2019/10/28	1	22.05	0	0.00	22.00	1	566	0.18%
2019/10/21	1	22.25	0	0.00	22.25	1	585	0.17%
2019/10/18	1	22.45	0	0.00	22.50	1	587	0.17%
2019/09/17	5	22.15	0	0.00	22.10	5	605	0.83%
2019/09/10	0	0.00	2	22.30	22.65	-2	601	-0.33%
2019/09/09	5	22.50	0	0.00	22.30	5	594	0.84%
2019/09/05	1	23.30	0	0.00	23.50	1	559	0.18%
2019/09/04	1	23.20	0	0.00	23.30	1	554	0.18%
2019/08/29	0	0.00	2	23.00	23.00	-2	545	-0.37%
2019/08/26	7	22.80	0	0.00	22.85	7	554	1.26%
2019/08/22	2	23.10	0	0.00	23.10	2	549	0.36%
2019/08/16	0	0.00	10	23.55	23.65	-10	531	-1.88%
2019/08/14	0	0.00	1	25.60	25.65	-1	504	-0.20%
2019/08/12	1	25.85	0	0.00	25.70	1	468	0.21%
2019/08/05	0	0.00	2	25.33	25.25	-2	583	-0.34%
2019/07/23	0	0.00	3	26.15	26.05	-3	674	-0.44%
2019/07/22	0	0.00	2	26.20	26.30	-2	677	-0.30%
2019/07/19	1	26.15	0	0.00	26.20	1	675	0.15%
2019/07/10	0	0.00	21	25.30	25.30	-21	685	-3.06%
2019/07/08	20	25.25	0	0.00	25.25	20	701	2.85%
2019/05/31	0	0.00	0.1	23.65	23.65	-0.1	1,112	-0.01%
2019/05/21	0	0.00	1	22.70	23.30	-1	1,247	-0.08%
2019/05/16	1	23.45	0	0.00	23.15	1	1,273	0.08%
2019/05/15	0	0.00	10	23.10	22.95	-10	1,278	-0.78%
2019/05/14	3	21.32	22	21.40	22.05	-19	1,317	-1.44%
2019/05/13	1	22.80	5	21.65	21.80	-4	1,310	-0.31%
2019/05/10	6	24.22	2	24.30	23.95	4	1,251	0.32%
2019/05/09	10	24.90	0	0.00	25.00	10	1,229	0.81%
2019/05/06	23	24.91	0	0.00	24.75	23	1,297	1.77%
2019/05/02	1	25.20	1	25.15	25.20	0	1,266	0.00%
2019/04/30	2	25.70	0	0.00	25.30	2	1,257	0.16%
2019/04/26	4	26.15	0	0.00	26.30	4	1,229	0.33%
2019/04/25	2	26.10	0	0.00	26.05	2	1,222	0.16%
2019/04/24	1	26.15	0	0.00	26.00	1	1,225	0.08%
2019/04/23	1	26.25	0	0.00	26.15	1	1,226	0.08%
2019/04/22	1	26.20	0	0.00	26.30	1	1,232	0.08%
2019/04/17	0	0.00	3	26.15	26.25	-3	1,271	-0.24%
2019/04/15	0	0.00	10	26.35	26.15	-10	1,269	-0.79%
2019/04/12	2	26.25	0	0.00	26.35	2	1,263	0.16%
2019/04/11	6	26.60	0	0.00	26.80	6	1,248	0.48%
2019/04/03	10	26.70	4	26.70	26.65	6	1,193	0.50%
2019/04/02	0	0.00	2	26.45	26.70	-2	1,173	-0.17%
2019/04/01	6	26.26	15	26.52	26.00	-9	1,144	-0.79%
2019/03/28	10	24.60	5	24.45	24.65	5	1,020	0.49%
2019/03/27	0	0.00	12	25.30	25.30	-12	995	-1.21%
2019/03/26	0	0.00	9	25.80	25.90	-9	966	-0.93%
2019/03/22	2	25.00	0	0.00	25.30	2	919	0.22%
2019/03/20	0	0.00	1	25.05	24.95	-1	900	-0.11%
2019/03/19	0	0.00	10	25.40	25.20	-10	888	-1.13%
2019/03/18	0	0.00	3	24.90	25.10	-3	886	-0.34%
2019/03/15	5	24.45	1	24.65	24.60	4	881	0.45%
2019/03/14	0	0.00	3	24.35	24.60	-3	871	-0.34%
2019/03/13	0	0.00	23	24.73	24.75	-23	857	-2.68%
2019/03/12	11	24.18	0	0.00	24.25	11	853	1.29%
2019/03/11	1	24.35	0	0.00	24.05	1	853	0.12%
2019/03/08	1	23.15	0	0.00	23.70	1	846	0.12%
2019/03/06	0	0.00	20	23.30	23.40	-20	827	-2.42%
2019/03/05	0	23.10	0	0.00	23.25	0	824	0.00%
2019/03/04	11	22.64	8	22.75	23.20	3	821	0.37%
2019/02/27	0	22.50	0	0.00	22.65	0	819	0.00%
2019/02/25	0	22.95	0	0.00	22.95	0	809	0.00%
2019/02/21	1	23.30	3	23.13	23.05	-2	786	-0.25%
2019/02/20	3	23.00	0	0.00	23.10	3	770	0.39%
2019/02/18	0	22.30	0	0.00	22.40	0	699	0.00%
2019/02/14	4	22.30	0	0.00	22.45	4	672	0.60%
2019/02/13	22	22.80	20	22.79	22.05	2	659	0.30%
2019/02/12	1	21.90	2	22.05	21.90	-1	603	-0.17%
2019/02/11	2	21.73	0	0.00	21.95	2	593	0.34%
2019/01/30	0	21.30	0	0.00	21.10	0	565	0.00%
2019/01/18	0	0.00	11	20.07	20.05	-11	476	-2.31%
2019/01/17	0	0.00	2	20.00	20.05	-2	471	-0.42%
2019/01/15	0	0.00	1	20.05	19.90	-1	468	-0.21%
2019/01/09	0	0.00	5	19.50	19.80	-5	442	-1.13%
2019/01/08	1	19.25	0	0.00	19.05	1	408	0.24%
2018/12/12	1	18.70	0	0.00	18.80	1	465	0.22%
2018/12/11	1	18.50	0	0.00	18.50	1	467	0.21%
2018/12/10	2	18.85	0	0.00	18.80	2	459	0.44%
2018/12/05	1	19.25	1	19.20	19.25	0	455	0.00%
2018/11/20	1	18.85	0	0.00	18.80	1	489	0.20%
2018/11/14	1	18.30	0	0.00	18.35	1	497	0.20%
2018/11/09	2	18.40	0	0.00	18.40	2	619	0.32%
2018/11/06	2	17.70	0	0.00	17.85	2	662	0.30%
2018/11/01	3	17.25	0	0.00	17.25	3	672	0.45%
2018/10/31	9	16.98	0	0.00	17.00	9	668	1.35%
2018/10/17	1	17.40	0	0.00	17.25	1	738	0.14%
2018/10/12	1	17.15	0	0.00	17.30	1	735	0.14%
2018/10/11	0	0.00	5	17.10	17.10	-5	727	-0.69%
2018/10/04	0	0.00	1	18.35	18.30	-1	709	-0.14%
2018/10/03	0	0.00	1	18.65	18.60	-1	708	-0.14%
2018/10/02	1	18.75	0	0.00	18.65	1	714	0.14%
2018/09/06	0	0.00	1	18.95	19.00	-1	692	-0.14%
2018/09/05	0	0.00	11	19.04	18.95	-11	685	-1.61%
2018/09/04	1	18.80	5	18.85	18.95	-4	678	-0.59%
2018/09/03	2	18.58	0	0.00	18.65	2	664	0.30%
2018/08/31	0	0.00	5	18.35	18.40	-5	653	-0.76%
2018/08/30	0	0.00	32	18.25	18.30	-32	650	-4.92%
2018/08/29	1	18.15	5	18.10	18.15	-4	648	-0.62%
2018/08/20	3	18.08	0	0.00	18.40	3	686	0.44%
2018/08/17	51	19.03	2	19.30	19.40	49	628	7.79%
2018/08/16	0	0.00	10	19.00	18.90	-10	585	-1.71%
2018/08/15	28	19.05	0	0.00	19.05	28	587	4.77%
2018/08/10	6	19.45	0	0.00	19.40	6	565	1.06%
2018/08/09	18	19.50	4	19.50	19.55	14	558	2.51%
2018/08/02	12	19.29	0	0.00	19.25	12	577	2.08%
2018/07/30	5	19.45	0	0.00	19.45	5	552	0.91%
2018/07/26	4	19.38	0	0.00	19.30	4	526	0.76%
2018/07/18	1	18.80	0	0.00	18.90	1	495	0.20%
2018/07/12	0	0.00	30	18.65	18.70	-30	473	-6.33%
2018/06/22	5	18.30	0	0.00	18.30	5	642	0.78%
2018/06/14	0	0.00	1	18.35	18.30	-1	640	-0.16%
2018/06/04	0	0.00	2	18.65	18.55	-2	679	-0.29%
2018/04/03	0	0.00	5	17.85	17.95	-5	668	-0.75%
2018/03/31	0	0.00	6	17.95	17.95	-6	721	-0.83%
2018/03/29	0	0.00	4	17.68	17.80	-4	698	-0.57%
2018/03/28	7	17.61	0	0.00	17.60	7	670	1.04%
2018/03/21	0	0.00	40	16.90	16.90	-40	603	-6.63%
2018/03/08	0	0.00	1	16.40	16.45	-1	575	-0.17%
2018/03/06	2	16.55	0	0.00	16.45	2	579	0.34%
2018/02/09	1	15.60	6	15.77	15.95	-5	653	-0.76%
2018/02/05	1	16.80	0	0.00	17.00	1	652	0.15%
2018/02/01	1	17.30	16	17.25	17.25	-15	667	-2.25%
2018/01/31	0	0.00	4	17.30	17.30	-4	711	-0.56%
2018/01/29	1	17.50	0	0.00	17.45	1	718	0.14%
2018/01/23	6	17.74	0	0.00	17.45	6	741	0.81%
2018/01/15	2	17.50	0	0.00	17.55	2	798	0.25%
2018/01/08	4	18.05	0	0.00	17.60	4	817	0.49%
2018/01/05	20	17.95	5	17.50	18.05	15	792	1.89%
2018/01/04	0	0.00	5	17.15	17.20	-5	710	-0.70%