擎亞 (8096)-凱基-竹科券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
51.6
漲跌
▼0.8
漲幅
-1.53%
成交量
11,157張
產業
上櫃電子通路類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	21	52.48	26	52.55	52.40	-5	23,025	-0.02%
2025/05/07	14	50.57	44	50.07	51.20	-30	23,221	-0.13%
2025/05/06	24.1	49.45	27	50.11	51.30	-2.9	23,555	-0.01%
2025/05/05	18.1	53.14	31	54.97	53.10	-12.9	23,555	-0.05%
2025/05/02	25	57.38	7	57.10	56.40	18	23,580	0.08%
2025/04/30	85	57.87	71	57.87	55.90	14	23,504	0.06%
2025/04/29	13	54.70	43	54.60	57.30	-30	22,444	-0.13%
2025/04/28	5	52.12	6	52.53	52.10	-1	22,286	0.00%
2025/04/25	25	52.42	23	52.22	51.40	2	22,134	0.01%
2025/04/24	48	52.75	7	52.97	52.50	41	21,770	0.19%
2025/04/23	8	55.28	3	54.90	54.50	5	21,492	0.02%
2025/04/22	25	53.35	27	52.47	52.20	-2	21,100	-0.01%
2025/04/21	2	53.65	21	53.16	52.00	-19	20,805	-0.09%
2025/04/18	48	55.07	54	55.07	54.60	-6	20,601	-0.03%
2025/04/17	12	54.52	9	54.59	53.50	3	20,138	0.01%
2025/04/16	33	59.90	35	59.45	57.90	-2	19,790	-0.01%
2025/04/15	41	58.40	3	58.83	60.30	38	18,938	0.20%
2025/04/14	6	56.00	4	55.55	54.90	2	18,612	0.01%
2025/04/11	2	53.45	18	53.28	54.50	-16	18,240	-0.09%
2025/04/10	1	55.30	0	0.00	55.30	1	17,935	0.01%
2025/04/09	8	51.88	66.1	50.76	50.30	-58.1	17,909	-0.32%
2025/04/08	4	56.40	0	0.00	55.80	4	17,551	0.02%
2025/04/02	33.1	67.35	43	68.33	68.80	-9.9	17,353	-0.06%
2025/04/01	14	62.46	14.1	62.92	63.00	-0.1	16,468	0.00%
2025/03/31	22	62.06	8	62.40	62.00	14	16,230	0.09%
2025/03/28	7	62.40	18.1	61.94	63.00	-11.1	15,908	-0.07%
2025/03/27	0.1	65.90	24.1	64.61	65.00	-24	15,667	-0.15%
2025/03/26	8	65.90	20	64.91	65.00	-12	15,485	-0.08%
2025/03/25	24	68.58	6.1	67.86	66.50	18	15,242	0.12%
2025/03/24	18	68.23	7	66.63	66.00	11	14,854	0.07%
2025/03/21	13.1	71.69	29.7	70.65	69.40	-16.6	14,588	-0.11%
2025/03/20	53	74.35	50	74.64	71.50	3	14,234	0.02%
2025/03/19	23	75.15	13.3	75.17	71.00	9.7	13,525	0.07%
2025/03/18	36	77.92	182	78.66	72.40	-146	12,855	-1.14%	大賣/鉅額交易
2025/03/17	40	71.64	28	73.09	74.80	12	11,951	0.10%
2025/03/14	2	64.25	1	64.10	68.00	1	10,604	0.01%
2025/03/13	2	64.00	11	61.86	61.90	-9	10,452	-0.09%
2025/03/12	2	63.95	2	63.50	62.90	0	10,307	0.00%
2025/03/10	1	65.00	0	0.00	65.50	1	9,716	0.01%
2025/03/07	1	66.20	1.1	67.20	67.60	-0.1	9,306	0.00%
2025/03/06	6	66.67	5.1	67.39	64.60	0.9	8,885	0.01%
2025/03/05	18	68.49	3	67.80	67.30	15	8,458	0.18%
2025/03/04	48	66.20	47	67.03	70.00	1	8,019	0.01%
2025/03/03	33.2	72.03	30	68.35	63.80	3.2	7,187	0.04%
2025/02/27	4	69.75	1.2	68.92	69.50	2.8	6,206	0.05%
2025/02/26	1	73.00	1	81.10	71.50	0	6,279	0.00%
2025/02/25	1	78.00	0	0.00	78.00	1	6,209	0.02%
2025/02/24	3	81.80	1	81.80	78.40	2	6,175	0.03%
2025/02/21	0.2	74.01	0	0.00	74.40	0.2	6,100	0.00%
2025/02/20	4	71.85	0	0.00	74.50	4	6,066	0.07%
2025/02/19	87	79.14	0	82.00	78.90	87	5,999	1.45%
2025/02/18	150	77.70	13	77.27	77.70	137	5,932	2.31%	大買/鉅額交易
2025/02/17	0	0.00	2	72.50	70.70	-2	5,895	-0.03%
2025/02/14	0.1	65.50	2	68.00	71.00	-2	5,852	-0.03%
2025/02/13	14	62.91	2	63.95	64.60	12	5,886	0.20%
2025/02/12	9	63.60	4.1	65.49	64.50	4.9	5,912	0.08%
2025/02/11	9.1	58.01	2	58.00	59.70	7.1	6,243	0.11%
2025/02/10	9	55.00	0	0.00	54.30	9	6,201	0.15%
2025/02/07	12	51.23	24	51.21	54.00	-12	6,076	-0.20%
2025/02/06	37	50.27	34	50.45	50.40	3	5,489	0.05%
2025/02/05	29	48.05	16	47.89	48.35	13	4,876	0.27%
2025/02/04	7	44.66	7.1	44.84	44.50	-0.1	4,509	0.00%
2025/01/22	3	39.78	43	40.23	41.65	-40	3,969	-1.01%
2025/01/21	1	36.85	19	39.25	39.20	-18	3,738	-0.48%
2025/01/20	1	36.10	0	0.00	36.25	1	3,603	0.03%
2025/01/17	0	0.00	3	35.20	34.60	-3	3,639	-0.08%
2025/01/14	1	35.60	1	35.50	35.70	0	3,749	0.00%
2025/01/10	6	36.73	0	0.00	36.75	6	3,825	0.16%
2025/01/09	1.5	36.93	1	35.70	35.50	0.5	3,848	0.01%
2025/01/08	0	37.70	0	0.00	37.60	0	3,873	0.00%
2025/01/07	6	38.05	0	0.00	37.90	6	3,921	0.15%
2024/12/31	3	37.57	0	0.00	38.15	3	4,114	0.07%
2024/12/30	0	37.90	0	0.00	37.40	0	4,173	0.00%
2024/12/27	5	38.25	0	0.00	38.15	5	4,239	0.12%
2024/12/25	1	38.95	1	38.80	38.90	0	4,409	0.00%
2024/12/20	0	0.00	1	38.80	38.45	-1	4,966	-0.02%
2024/12/18	4	38.84	0	0.00	38.85	4	5,271	0.08%
2024/12/17	0	38.50	0	0.00	38.65	0	5,416	0.00%
2024/12/16	5.1	38.50	0	0.00	38.05	5.1	5,576	0.09%
2024/12/13	0	0.00	4	40.21	39.70	-4	5,727	-0.07%
2024/12/12	0	0.00	1	41.85	41.30	-1	5,798	-0.02%
2024/12/11	1	41.45	4	40.85	41.40	-3	5,861	-0.05%
2024/12/10	7	43.59	103	41.37	41.00	-96	5,888	-1.63%	大賣/
2024/12/09	12	44.78	13.5	44.99	45.00	-1.5	5,879	-0.03%
2024/12/06	0	0.00	3	41.47	42.00	-3	5,763	-0.05%
2024/12/05	2	41.15	0	0.00	40.55	2	5,844	0.03%
2024/12/04	6	41.42	1	41.30	41.10	5	5,976	0.08%
2024/12/03	3	39.60	0	0.00	39.10	3	6,088	0.05%
2024/11/29	1	38.65	0	0.00	39.00	1	6,595	0.02%
2024/11/28	7	39.17	0	0.00	39.00	7	6,822	0.10%
2024/11/27	20	40.55	0	0.00	40.50	20	7,121	0.28%
2024/11/26	11	40.81	0	0.00	40.95	11	7,426	0.15%
2024/11/25	0	0.00	2	41.30	41.15	-2	7,891	-0.03%
2024/11/18	40	37.35	0	0.00	37.10	40	11,360	0.35%
2024/11/14	0	0.00	3	38.40	38.35	-3	13,721	-0.02%
2024/11/13	0	0.00	10	39.00	39.15	-10	15,327	-0.07%
2024/11/12	3	39.42	4	39.94	38.90	-1	16,643	-0.01%
2024/11/11	1	42.00	1	43.70	42.20	0	17,230	0.00%
2024/11/08	34	45.06	9	45.01	44.45	25	17,408	0.14%
2024/11/07	7	42.76	9	43.13	43.50	-2	17,255	-0.01%
2024/11/06	1	39.15	5	39.30	39.55	-4	17,563	-0.02%
2024/11/05	4	39.65	0	0.00	39.15	4	17,723	0.02%
2024/11/04	1	38.65	0	0.00	39.10	1	17,886	0.01%
2024/10/30	1	39.65	1	39.40	39.45	0	18,147	0.00%
2024/10/29	2	39.20	1	39.05	39.10	1	18,578	0.01%
2024/10/28	0	0.00	20	40.30	39.80	-20	18,721	-0.11%
2024/10/25	2.5	41.09	44	40.77	40.70	-41.5	18,795	-0.22%
2024/10/24	0	0.00	1	41.75	41.95	-1	18,863	-0.01%
2024/10/23	11	43.47	5	44.34	43.40	6	18,884	0.03%
2024/10/22	1	42.55	21	42.65	42.70	-20	19,071	-0.10%
2024/10/21	2	43.00	0	0.00	42.85	2	19,224	0.01%
2024/10/18	18	43.88	0	0.00	43.35	18	19,427	0.09%
2024/10/17	2	43.15	2.1	43.86	43.95	-0.1	19,504	0.00%
2024/10/16	1	42.50	0	0.00	42.40	1	19,836	0.01%
2024/10/15	0	43.15	0	0.00	42.30	0	19,833	0.00%
2024/10/14	90	43.55	0	0.00	43.45	90	19,815	0.45%
2024/10/11	0	0.00	12	44.16	44.10	-12	19,800	-0.06%
2024/10/09	12	45.44	6	45.43	44.10	6	19,842	0.03%
2024/10/08	0	0.00	21	45.02	44.75	-21	19,821	-0.11%
2024/10/01	3	45.95	14	46.06	46.00	-11	20,088	-0.05%
2024/09/30	2	46.23	12	46.24	45.65	-10	20,088	-0.05%
2024/09/27	2	47.43	1	47.55	47.35	1	20,133	0.00%
2024/09/26	1.1	49.20	3	48.35	48.10	-2	20,163	-0.01%
2024/09/25	2	47.18	4	47.24	46.80	-2	20,091	-0.01%
2024/09/24	2	46.58	1	47.25	47.50	1	20,183	0.00%
2024/09/23	9	46.59	69	47.09	46.95	-60	20,200	-0.30%
2024/09/20	1	46.00	1	45.00	44.90	0	20,386	0.00%
2024/09/19	2	43.70	2	44.30	45.80	0	20,481	0.00%
2024/09/18	35	44.48	1	44.50	44.20	34	20,526	0.17%
2024/09/16	43	46.57	7	46.61	46.00	36	20,630	0.17%
2024/09/13	6	48.89	11	48.44	48.20	-5	21,082	-0.02%
2024/09/12	6	50.53	8	49.93	49.05	-2	22,326	-0.01%
2024/09/11	2	50.05	31.5	50.28	49.35	-29.5	23,869	-0.12%
2024/09/10	29	50.12	3	52.30	49.85	26	24,188	0.11%
2024/09/09	3	50.20	2	50.50	51.60	1	24,702	0.00%
2024/09/06	3	49.47	13	48.13	50.30	-10	24,871	-0.04%
2024/09/05	5	49.55	5	49.30	47.95	0	24,967	0.00%
2024/09/04	6	49.47	6	49.71	48.95	0	24,894	0.00%
2024/09/03	67	53.73	36	52.36	52.00	31	24,719	0.13%
2024/09/02	7	52.19	10	51.79	51.60	-3	24,573	-0.01%
2024/08/30	2	51.65	5	51.72	51.50	-3	25,112	-0.01%
2024/08/29	15	53.31	85	52.71	52.70	-70	25,210	-0.28%
2024/08/28	22	55.62	3	56.80	55.40	19	25,323	0.08%
2024/08/27	18	56.13	26	56.55	57.00	-8	25,088	-0.03%
2024/08/26	21	55.69	24.5	56.40	54.80	-3.5	24,755	-0.01%
2024/08/23	10	52.89	11	53.76	54.50	-1	24,513	0.00%
2024/08/22	24.1	55.77	14	55.74	54.00	10	24,398	0.04%
2024/08/21	1	54.49	43	53.93	54.80	-42	23,311	-0.18%
2024/08/20	71	53.31	66.1	52.84	52.50	5	22,743	0.02%
2024/08/19	31	51.87	12	51.73	51.00	19	22,280	0.09%
2024/08/16	71	54.99	35	53.94	52.10	36	22,350	0.16%
2024/08/15	96.1	50.22	67.1	51.55	52.40	29	21,007	0.14%
2024/08/14	18	48.81	14	48.90	47.65	4	19,709	0.02%
2024/08/13	9	46.64	39	46.48	48.55	-30	18,721	-0.16%
2024/08/12	17	44.62	19	44.73	44.15	-2	18,992	-0.01%
2024/08/09	16	44.29	38	44.29	43.45	-22	19,203	-0.11%
2024/08/08	8	42.10	15	43.25	42.95	-7	18,976	-0.04%
2024/08/07	1	39.40	0	0.00	41.25	1	18,589	0.01%
2024/08/06	5	37.73	5	36.50	37.50	0	18,667	0.00%
2024/08/05	1	37.00	3	37.73	37.05	-2	18,971	-0.01%
2024/08/02	23	42.08	41	40.56	40.50	-18	19,471	-0.09%
2024/08/01	19	44.01	37.3	44.82	43.15	-18.3	20,419	-0.09%
2024/07/31	1	42.65	3	42.82	42.80	-2	21,198	-0.01%
2024/07/30	5	41.65	6	41.84	42.30	-1	22,522	0.00%
2024/07/29	2	40.53	1	41.35	39.55	1	22,894	0.00%
2024/07/23	12	43.18	48	43.30	42.50	-36	23,564	-0.15%
2024/07/22	2	41.75	0	0.00	43.05	2	23,351	0.01%
2024/07/19	8	42.86	1	43.35	42.20	7	23,213	0.03%
2024/07/18	2	42.23	20	41.35	42.45	-18	23,016	-0.08%
2024/07/17	102	42.01	8	41.64	42.40	94	22,931	0.41%	大買/
2024/07/16	0	0.00	2	38.20	39.45	-2	22,638	-0.01%
2024/07/15	2	38.80	0	0.00	38.55	2	22,745	0.01%
2024/07/12	7	38.70	0	0.00	38.60	7	22,834	0.03%
2024/07/11	5	38.84	1	39.30	39.10	4	23,031	0.02%
2024/07/10	0	0.00	5	37.30	37.85	-5	23,270	-0.02%
2024/07/09	11	37.63	22	38.06	37.00	-11	23,470	-0.05%
2024/07/08	5	41.22	5	40.86	40.80	0	24,042	0.00%
2024/07/05	14	41.92	10	41.78	41.70	4	24,549	0.02%
2024/07/04	4	40.91	2	40.93	40.75	2	25,689	0.01%
2024/07/03	11	41.67	14	41.89	41.10	-3	25,770	-0.01%
2024/07/02	3.2	41.43	5	41.15	41.80	-1.8	26,146	-0.01%
2024/07/01	3.8	42.39	5	41.48	40.75	-1.2	26,206	0.00%
2024/06/28	12	44.41	11	44.68	44.00	1	26,086	0.00%
2024/06/27	2	44.50	1	44.45	44.45	1	26,437	0.00%
2024/06/26	7	45.34	29	45.47	45.30	-22	26,460	-0.08%
2024/06/25	28	43.93	11	43.26	43.35	17	26,127	0.07%
2024/06/24	10	44.30	8	44.77	44.05	2	26,002	0.01%
2024/06/21	20	44.64	11	44.40	43.95	9	25,947	0.03%
2024/06/20	74	45.39	60	44.67	44.55	14	25,782	0.05%
2024/06/19	73	45.87	93.2	45.67	46.40	-20.2	25,271	-0.08%
2024/06/18	94.1	44.17	93	44.40	44.75	1.1	24,265	0.00%
2024/06/17	2	41.15	15	42.53	42.65	-13	22,708	-0.06%
2024/06/14	38	39.32	37	39.62	38.80	1	22,402	0.00%
2024/06/13	12	38.53	13	38.57	38.20	-1	21,845	0.00%
2024/06/12	11	37.36	5	37.67	38.20	6	21,690	0.03%
2024/06/11	8	36.12	2	36.75	36.50	6	21,651	0.03%
2024/06/07	10	36.73	5	36.65	36.85	5	21,836	0.02%
2024/06/06	18	37.34	6	37.19	36.65	12	22,659	0.05%
2024/06/05	30.1	38.75	27	38.87	37.95	3.1	22,686	0.01%
2024/06/04	56	37.63	10	37.10	37.70	46	22,318	0.21%
2024/06/03	15	37.31	33.2	37.49	37.65	-18.2	22,153	-0.08%
2024/05/31	6	35.95	5	35.96	35.50	1	21,815	0.00%
2024/05/30	52	36.72	43	36.31	35.90	9	21,846	0.04%
2024/05/29	6	37.29	30	37.37	37.75	-24	21,787	-0.11%
2024/05/28	4	36.28	6	36.68	36.30	-2	21,593	-0.01%
2024/05/27	7	35.99	1	36.10	35.60	6	21,627	0.03%
2024/05/24	2	35.80	2	35.60	35.80	0	22,564	0.00%
2024/05/23	21	35.98	29	35.83	36.00	-8	22,877	-0.03%
2024/05/22	24	38.82	38	38.20	37.05	-14	23,104	-0.06%
2024/05/21	51	38.31	33	37.58	37.95	18	22,602	0.08%
2024/05/20	73	37.09	72	37.58	36.90	1	22,323	0.00%
2024/05/17	27	37.28	28	37.24	37.25	-1	22,237	0.00%
2024/05/16	103	37.08	114	37.10	37.00	-11	22,739	-0.05%	大買/大賣/
2024/05/15	39	36.09	36	35.73	37.00	3	22,178	0.01%
2024/05/14	12	33.55	18	33.52	33.65	-6	21,817	-0.03%
2024/05/13	9	33.63	30	33.95	33.45	-21	21,925	-0.10%
2024/05/10	61	34.80	37	35.02	34.35	24	22,049	0.11%