KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.274.0100.0074.400.26,1000.00%
2025/02/20471.8500.0074.5046,0660.07%
2025/02/198779.14082.0078.90875,9991.45%
2025/02/1815077.701377.2777.701375,9322.31% 大買/鉅額交易
2025/02/1700.00272.5070.70-25,895-0.03%
2025/02/140.165.50268.0071.00-25,852-0.03%
2025/02/131462.91263.9564.60125,8860.20%
2025/02/12963.604.165.4964.504.95,9120.08%
2025/02/119.158.01258.0059.707.16,2430.11%
2025/02/10955.0000.0054.3096,2010.15%
2025/02/071251.232451.2154.00-126,076-0.20%
2025/02/063750.273450.4550.4035,4890.05%
2025/02/052948.051647.8948.35134,8760.27%
2025/02/04744.667.144.8444.50-0.14,5090.00%
2025/01/22339.784340.2341.65-403,969-1.01%
2025/01/21136.851939.2539.20-183,738-0.48%
2025/01/20136.1000.0036.2513,6030.03%
2025/01/1700.00335.2034.60-33,639-0.08%
2025/01/14135.60135.5035.7003,7490.00%
2025/01/10636.7300.0036.7563,8250.16%
2025/01/091.536.93135.7035.500.53,8480.01%
2025/01/08037.7000.0037.6003,8730.00%
2025/01/07638.0500.0037.9063,9210.15%
2024/12/31337.5700.0038.1534,1140.07%
2024/12/30037.9000.0037.4004,1730.00%
2024/12/27538.2500.0038.1554,2390.12%
2024/12/25138.95138.8038.9004,4090.00%
2024/12/2000.00138.8038.45-14,966-0.02%
2024/12/18438.8400.0038.8545,2710.08%
2024/12/17038.5000.0038.6505,4160.00%
2024/12/165.138.5000.0038.055.15,5760.09%
2024/12/1300.00440.2139.70-45,727-0.07%
2024/12/1200.00141.8541.30-15,798-0.02%
2024/12/11141.45440.8541.40-35,861-0.05%
2024/12/10743.5910341.3741.00-965,888-1.63% 大賣/
2024/12/091244.7813.544.9945.00-1.55,879-0.03%
2024/12/0600.00341.4742.00-35,763-0.05%
2024/12/05241.1500.0040.5525,8440.03%
2024/12/04641.42141.3041.1055,9760.08%
2024/12/03339.6000.0039.1036,0880.05%
2024/11/29138.6500.0039.0016,5950.02%
2024/11/28739.1700.0039.0076,8220.10%
2024/11/272040.5500.0040.50207,1210.28%
2024/11/261140.8100.0040.95117,4260.15%
2024/11/2500.00241.3041.15-27,891-0.03%
2024/11/184037.3500.0037.104011,3600.35%
2024/11/1400.00338.4038.35-313,721-0.02%
2024/11/1300.001039.0039.15-1015,327-0.07%
2024/11/12339.42439.9438.90-116,643-0.01%
2024/11/11142.00143.7042.20017,2300.00%
2024/11/083445.06945.0144.452517,4080.14%
2024/11/07742.76943.1343.50-217,255-0.01%
2024/11/06139.15539.3039.55-417,563-0.02%
2024/11/05439.6500.0039.15417,7230.02%
2024/11/04138.6500.0039.10117,8860.01%
2024/10/30139.65139.4039.45018,1470.00%
2024/10/29239.20139.0539.10118,5780.01%
2024/10/2800.002040.3039.80-2018,721-0.11%
2024/10/252.541.094440.7740.70-41.518,795-0.22%
2024/10/2400.00141.7541.95-118,863-0.01%
2024/10/231143.47544.3443.40618,8840.03%
2024/10/22142.552142.6542.70-2019,071-0.10%
2024/10/21243.0000.0042.85219,2240.01%
2024/10/181843.8800.0043.351819,4270.09%
2024/10/17243.152.143.8643.95-0.119,5040.00%
2024/10/16142.5000.0042.40119,8360.01%
2024/10/15043.1500.0042.30019,8330.00%
2024/10/149043.5500.0043.459019,8150.45%
2024/10/1100.001244.1644.10-1219,800-0.06%
2024/10/091245.44645.4344.10619,8420.03%
2024/10/0800.002145.0244.75-2119,821-0.11%
2024/10/01345.951446.0646.00-1120,088-0.05%
2024/09/30246.231246.2445.65-1020,088-0.05%
2024/09/27247.43147.5547.35120,1330.00%
2024/09/261.149.20348.3548.10-220,163-0.01%
2024/09/25247.18447.2446.80-220,091-0.01%
2024/09/24246.58147.2547.50120,1830.00%
2024/09/23946.596947.0946.95-6020,200-0.30%
2024/09/20146.00145.0044.90020,3860.00%
2024/09/19243.70244.3045.80020,4810.00%
2024/09/183544.48144.5044.203420,5260.17%
2024/09/164346.57746.6146.003620,6300.17%
2024/09/13648.891148.4448.20-521,082-0.02%
2024/09/12650.53849.9349.05-222,326-0.01%
2024/09/11250.0531.550.2849.35-29.523,869-0.12%
2024/09/102950.12352.3049.852624,1880.11%
2024/09/09350.20250.5051.60124,7020.00%
2024/09/06349.471348.1350.30-1024,871-0.04%
2024/09/05549.55549.3047.95024,9670.00%
2024/09/04649.47649.7148.95024,8940.00%
2024/09/036753.733652.3652.003124,7190.13%
2024/09/02752.191051.7951.60-324,573-0.01%
2024/08/30251.65551.7251.50-325,112-0.01%
2024/08/291553.318552.7152.70-7025,210-0.28%
2024/08/282255.62356.8055.401925,3230.08%
2024/08/271856.132656.5557.00-825,088-0.03%
2024/08/262155.6924.556.4054.80-3.524,755-0.01%
2024/08/231052.891153.7654.50-124,5130.00%
2024/08/2224.155.771455.7454.001024,3980.04%
2024/08/21154.494353.9354.80-4223,311-0.18%
2024/08/207153.3166.152.8452.50522,7430.02%
2024/08/193151.871251.7351.001922,2800.09%
2024/08/167154.993553.9452.103622,3500.16%
2024/08/1596.150.2267.151.5552.402921,0070.14%
2024/08/141848.811448.9047.65419,7090.02%
2024/08/13946.643946.4848.55-3018,721-0.16%
2024/08/121744.621944.7344.15-218,992-0.01%
2024/08/091644.293844.2943.45-2219,203-0.11%
2024/08/08842.101543.2542.95-718,976-0.04%
2024/08/07139.4000.0041.25118,5890.01%
2024/08/06537.73536.5037.50018,6670.00%
2024/08/05137.00337.7337.05-218,971-0.01%
2024/08/022342.084140.5640.50-1819,471-0.09%
2024/08/011944.0137.344.8243.15-18.320,419-0.09%
2024/07/31142.65342.8242.80-221,198-0.01%
2024/07/30541.65641.8442.30-122,5220.00%
2024/07/29240.53141.3539.55122,8940.00%
2024/07/231243.184843.3042.50-3623,564-0.15%
2024/07/22241.7500.0043.05223,3510.01%
2024/07/19842.86143.3542.20723,2130.03%
2024/07/18242.232041.3542.45-1823,016-0.08%
2024/07/1710242.01841.6442.409422,9310.41% 大買/
2024/07/1600.00238.2039.45-222,638-0.01%
2024/07/15238.8000.0038.55222,7450.01%
2024/07/12738.7000.0038.60722,8340.03%
2024/07/11538.84139.3039.10423,0310.02%
2024/07/1000.00537.3037.85-523,270-0.02%
2024/07/091137.632238.0637.00-1123,470-0.05%
2024/07/08541.22540.8640.80024,0420.00%
2024/07/051441.921041.7841.70424,5490.02%
2024/07/04440.91240.9340.75225,6890.01%
2024/07/031141.671441.8941.10-325,770-0.01%
2024/07/023.241.43541.1541.80-1.826,146-0.01%
2024/07/013.842.39541.4840.75-1.226,2060.00%
2024/06/281244.411144.6844.00126,0860.00%
2024/06/27244.50144.4544.45126,4370.00%
2024/06/26745.342945.4745.30-2226,460-0.08%
2024/06/252843.931143.2643.351726,1270.07%
2024/06/241044.30844.7744.05226,0020.01%
2024/06/212044.641144.4043.95925,9470.03%
2024/06/207445.396044.6744.551425,7820.05%
2024/06/197345.8793.245.6746.40-20.225,271-0.08%
2024/06/1894.144.179344.4044.751.124,2650.00%
2024/06/17241.151542.5342.65-1322,708-0.06%
2024/06/143839.323739.6238.80122,4020.00%
2024/06/131238.531338.5738.20-121,8450.00%
2024/06/121137.36537.6738.20621,6900.03%
2024/06/11836.12236.7536.50621,6510.03%
2024/06/071036.73536.6536.85521,8360.02%
2024/06/061837.34637.1936.651222,6590.05%
2024/06/0530.138.752738.8737.953.122,6860.01%
2024/06/045637.631037.1037.704622,3180.21%
2024/06/031537.3133.237.4937.65-18.222,153-0.08%
2024/05/31635.95535.9635.50121,8150.00%
2024/05/305236.724336.3135.90921,8460.04%
2024/05/29637.293037.3737.75-2421,787-0.11%
2024/05/28436.28636.6836.30-221,593-0.01%
2024/05/27735.99136.1035.60621,6270.03%
2024/05/24235.80235.6035.80022,5640.00%
2024/05/232135.982935.8336.00-822,877-0.03%
2024/05/222438.823838.2037.05-1423,104-0.06%
2024/05/215138.313337.5837.951822,6020.08%
2024/05/207337.097237.5836.90122,3230.00%
2024/05/172737.282837.2437.25-122,2370.00%
2024/05/1610337.0811437.1037.00-1122,739-0.05% 大買/大賣/
2024/05/153936.093635.7337.00322,1780.01%
2024/05/141233.551833.5233.65-621,817-0.03%
2024/05/13933.633033.9533.45-2121,925-0.10%
2024/05/106134.803735.0234.352422,0490.11%
2024/05/095135.776035.6435.20-922,156-0.04%
2024/05/086536.583137.0736.603422,1670.15%
2024/05/074936.6919436.7935.90-14521,979-0.66% 大賣/鉅額交易
2024/05/0625935.41137.435.1636.40121.621,5890.56% 大買/大賣/鉅額交易
2024/05/0382.434.219534.0433.65-12.620,914-0.06%
2024/05/02729.8615.230.6232.30-8.221,599-0.04%
2024/04/305730.145130.2529.40621,7250.03%
2024/04/29127.50127.7028.80021,4540.00%
2024/04/26826.5800.0026.20821,5780.04%
2024/04/25526.60526.9526.55022,0250.00%
2024/04/24526.60426.5026.70122,7030.00%
2024/04/231326.10226.0526.001123,7750.05%
2024/04/22226.9000.0026.00225,2210.01%
2024/04/192.527.44127.4527.601.526,1840.01%
2024/04/18128.7000.0028.70127,4330.00%
2024/04/17228.38128.4528.50128,0210.00%
2024/04/1624.128.54728.3927.9517.128,6460.06%
2024/04/151630.69730.3730.10928,8170.03%
2024/04/1234.131.674730.7230.75-12.928,966-0.04%
2024/04/115431.454031.2930.651429,3950.05%
2024/04/107632.0464.432.0131.1511.629,3840.04%
2024/04/0900.001332.8432.90-1328,388-0.05%
2024/04/080.429.851829.6929.95-17.628,324-0.06%
2024/04/039526.748026.8227.251528,0990.05%
2024/04/02326.05226.5026.50128,7900.00%
2024/04/011926.953926.9725.90-2028,884-0.07%
2024/03/29825.85126.1525.65728,4760.02%
2024/03/28325.3800.0025.45328,3990.01%
2024/03/27925.7900.0025.65928,3560.03%
2024/03/2600.002226.3126.10-2228,314-0.08%
2024/03/2500.00725.8525.95-728,214-0.02%
2024/03/22125.9500.0025.40128,1410.00%
2024/03/211326.023026.3825.90-1728,061-0.06%
2024/03/19625.1800.0025.15627,8880.02%
2024/03/18226.1500.0025.65227,9540.01%
2024/03/15826.06726.1426.25128,2370.00%
2024/03/14126.15325.6525.60-228,296-0.01%
2024/03/133125.744526.2125.50-1428,274-0.05%
2024/03/123026.905127.8526.45-2128,015-0.07%
2024/03/111025.05125.2025.75927,1460.03%
2024/03/081724.561524.3124.80226,9180.01%
2024/03/07223.801024.6023.60-826,700-0.03%
2024/03/063225.382525.0324.85726,8020.03%
2024/03/052425.13225.0025.002226,9490.08%
2024/03/04325.481725.5725.70-1426,843-0.05%
2024/03/012226.56726.1625.551526,7000.06%
2024/02/293825.835125.5626.00-1326,438-0.05%
2024/02/277526.666027.2925.151526,1730.06%
2024/02/264026.403527.1227.50525,1090.02%
擎亞 相關文章