博智 (8155)-凱基-竹科券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
139.5
漲跌
▼4.0
漲幅
-2.79%
成交量
367張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	159.80	0	0.00	158.00	5	1,062	0.47%
2024/04/16	0	0.00	20	155.75	155.50	-20	1,006	-1.99%
2024/04/12	0	0.00	2	160.00	158.00	-2	927	-0.22%
2024/04/11	0.2	160.00	15	163.83	160.00	-14.8	907	-1.63%
2024/04/09	0	0.00	10	152.65	157.00	-10	830	-1.20%
2024/03/29	2	141.50	2	139.50	140.00	0	769	0.00%
2024/03/28	0	0.00	3	148.00	143.00	-3	762	-0.39%
2024/03/26	3	153.00	0	0.00	146.00	3	764	0.39%
2024/03/25	5	145.00	0	0.00	143.00	5	707	0.71%
2024/03/22	0	0.00	2	143.00	144.00	-2	707	-0.28%
2024/03/20	1	139.50	2	145.00	140.00	-1	718	-0.14%
2024/03/18	1	129.50	0	0.00	130.00	1	718	0.14%
2024/03/14	2	133.00	0	0.00	132.50	2	764	0.26%
2024/03/08	3	141.67	0	0.00	137.00	3	1,092	0.27%
2024/03/04	0	0.00	1	145.50	144.50	-1	1,287	-0.08%
2024/03/01	0	0.00	1	144.50	144.00	-1	1,285	-0.08%
2024/02/29	2	143.00	0	0.00	144.50	2	1,287	0.16%
2024/02/26	0	0.00	5	144.50	145.00	-5	1,290	-0.39%
2024/02/23	0	0.00	3	149.00	146.00	-3	1,288	-0.23%
2024/02/22	1	145.00	0	0.00	146.50	1	1,284	0.08%
2024/02/16	0	0.00	1	154.00	153.50	-1	1,285	-0.08%
2024/02/15	4	143.00	0	0.00	143.50	4	1,250	0.32%
2024/02/05	1	145.00	0	0.00	145.00	1	1,244	0.08%
2024/02/02	1	146.50	0	0.00	147.50	1	1,253	0.08%
2024/01/30	5	147.00	0	0.00	149.00	5	1,253	0.40%
2024/01/29	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/01/25	5	148.50	0	0.00	146.00	5	1,244	0.40%
2024/01/24	6	148.75	0	0.00	149.00	6	1,238	0.48%
2024/01/23	1	149.50	0	0.00	150.00	1	1,233	0.08%
2024/01/19	0	0.00	1	155.00	155.50	-1	1,181	-0.08%
2024/01/18	1	150.00	2	149.00	148.50	-1	1,171	-0.09%
2024/01/17	2	155.00	1	155.00	155.50	1	1,167	0.09%
2024/01/16	3	158.17	2	159.25	157.50	1	1,167	0.09%
2024/01/03	5	152.00	0	0.00	152.00	5	1,220	0.41%
2024/01/02	0	0.00	3	155.00	154.50	-3	1,240	-0.24%
2023/12/27	1	154.50	0	0.00	153.50	1	1,258	0.08%
2023/12/26	2	154.50	0	0.00	154.50	2	1,293	0.15%
2023/12/21	0	0.00	2	158.75	160.50	-2	1,316	-0.15%
2023/12/20	2	157.00	0	0.00	157.00	2	1,335	0.15%
2023/12/19	0	0.00	5	156.30	157.00	-5	1,342	-0.37%
2023/12/18	1	162.00	7	158.36	158.00	-6	1,347	-0.45%
2023/12/14	3	168.00	3	165.00	163.50	0	1,421	0.00%
2023/12/13	4	165.25	6	165.33	166.50	-2	1,461	-0.14%
2023/12/12	6	165.42	7	165.57	165.50	-1	1,518	-0.07%
2023/12/11	1	162.00	2	161.00	161.00	-1	1,577	-0.06%
2023/12/08	10	167.70	10	162.05	161.50	0	1,628	0.00%
2023/12/07	2	160.51	10	167.20	164.00	-8	1,578	-0.51%
2023/12/06	1	157.00	7	156.29	156.00	-6	1,448	-0.41%
2023/12/05	8	153.88	1	152.50	153.00	7	1,415	0.49%
2023/12/04	0	158.00	9	156.61	157.50	-9	1,386	-0.65%
2023/12/01	8	152.44	8	150.19	151.00	0	1,327	0.00%
2023/11/30	9	145.78	6	150.00	150.50	3	1,300	0.23%
2023/11/29	1	145.50	5	146.50	144.50	-4	1,287	-0.31%
2023/11/28	4	133.50	0	0.00	134.50	4	1,268	0.32%
2023/11/24	6	136.08	0	0.00	133.50	6	1,285	0.47%
2023/11/20	0	0.00	1	135.50	135.50	-1	1,302	-0.08%
2023/11/10	1	137.00	1	134.00	134.00	0	1,358	0.00%
2023/11/06	3	130.83	0	0.00	131.50	3	1,480	0.20%
2023/11/03	5	128.50	0	0.00	129.00	5	1,546	0.32%
2023/11/02	1	126.50	1	125.00	126.50	0	1,600	0.00%
2023/11/01	1	121.50	2	123.25	122.00	-1	1,642	-0.06%
2023/10/31	3	128.17	1	122.50	122.50	2	1,660	0.12%
2023/10/30	2	126.50	0	0.00	128.50	2	1,689	0.12%
2023/10/25	1	131.00	0	0.00	131.00	1	1,791	0.06%
2023/10/24	3	130.17	0	0.00	131.50	3	1,827	0.16%
2023/10/23	5	131.00	13	132.00	130.00	-8	1,865	-0.43%
2023/10/20	0	0.00	4	126.75	129.50	-4	1,926	-0.21%
2023/10/19	13	131.00	11	131.36	132.00	2	1,949	0.10%
2023/10/17	1	135.00	3	137.00	135.00	-2	2,052	-0.10%
2023/10/16	1	138.00	0	0.00	135.50	1	2,129	0.05%
2023/10/13	0	0.00	1	141.00	140.00	-1	2,276	-0.04%
2023/10/12	2	139.25	0	0.00	141.00	2	2,347	0.09%
2023/10/06	13	144.65	39	144.58	142.50	-26	2,742	-0.95%
2023/10/05	3	150.83	0	0.00	150.00	3	2,819	0.11%
2023/10/03	13	155.54	0	0.00	154.50	13	2,904	0.45%
2023/10/02	5	157.90	11	157.14	156.50	-6	2,899	-0.21%
2023/09/28	7	151.86	0	0.00	151.00	7	2,876	0.24%
2023/09/27	1	151.00	1	153.00	153.00	0	2,881	0.00%
2023/09/26	12	154.79	0	0.00	152.50	12	2,897	0.41%
2023/09/25	18	155.86	7	158.14	156.50	11	2,898	0.38%
2023/09/20	1	151.00	0	0.00	152.00	1	2,865	0.03%
2023/09/19	10	159.60	0	0.00	154.50	10	2,847	0.35%
2023/09/18	1	156.50	1	159.50	158.50	0	2,789	0.00%
2023/09/15	2	155.75	3	157.33	156.50	-1	2,726	-0.04%
2023/09/14	5	149.90	6.2	151.26	154.50	-1.2	2,672	-0.04%
2023/09/13	0	0.00	18	143.08	148.50	-18	2,593	-0.69%
2023/09/12	1	133.00	0	0.00	135.00	1	2,543	0.04%
2023/09/11	0	0.00	9	146.17	143.00	-9	2,525	-0.36%
2023/09/08	1	141.50	0	0.00	141.50	1	2,490	0.04%
2023/09/07	4	142.64	1	145.50	143.50	3	2,503	0.12%
2023/09/06	0	0.00	2	145.75	145.00	-2	2,526	-0.08%
2023/09/05	3	146.49	3	146.00	146.50	0	2,542	0.00%
2023/08/31	1	133.50	1	137.00	137.50	0	2,595	0.00%
2023/08/30	0	135.63	2.1	135.00	135.00	-2.1	2,636	-0.08%
2023/08/28	1	137.00	0	0.00	132.50	1	2,671	0.04%
2023/08/25	1	137.00	1.1	138.10	137.50	-0.1	2,681	0.00%
2023/08/24	0	0.00	0	140.00	139.00	0	2,724	0.00%
2023/08/23	0	0.00	3	138.67	138.50	-3	2,745	-0.11%
2023/08/22	0	140.50	0	0.00	138.00	0	2,797	0.00%
2023/08/21	2	141.00	0	0.00	140.00	2	2,875	0.07%
2023/08/18	0	144.00	4	145.00	142.00	-4	2,881	-0.14%
2023/08/17	4	143.50	0	0.00	145.50	4	2,880	0.14%
2023/08/16	2	138.50	0	0.00	139.50	2	2,871	0.07%
2023/08/15	3	139.67	1	140.00	140.00	2	2,890	0.07%
2023/08/14	0	0.00	2	135.75	135.00	-2	2,895	-0.07%
2023/08/11	2	143.00	2	141.75	140.00	0	2,895	0.00%
2023/08/10	21	146.14	6	140.58	140.50	15	2,893	0.52%
2023/08/09	12	147.92	12	153.38	155.00	0	2,820	0.00%
2023/08/08	6	148.83	4	149.38	151.00	2	2,758	0.07%
2023/08/07	13	150.35	4	151.88	154.00	9	2,715	0.33%
2023/08/04	2	143.25	1	144.00	144.50	1	2,672	0.04%
2023/08/02	0	0.00	1	147.00	146.00	-1	2,662	-0.04%
2023/08/01	1	155.50	0	0.00	154.50	1	2,636	0.04%
2023/07/31	2	158.00	0	0.00	155.00	2	2,639	0.08%
2023/07/28	2	155.00	6	156.83	154.50	-4	2,620	-0.15%
2023/07/27	1	158.50	0	0.00	158.50	1	2,610	0.04%
2023/07/26	7	170.29	0	0.00	171.00	7	2,591	0.27%
2023/07/25	7.1	175.05	2	180.00	171.50	5.1	2,591	0.19%
2023/07/24	4	176.13	5.3	177.05	176.00	-1.3	2,559	-0.05%
2023/07/21	1	176.53	4	175.88	179.00	-3	2,546	-0.12%
2023/07/20	5	183.80	0.2	183.00	178.00	4.8	2,542	0.19%
2023/07/19	2.1	182.81	3	183.83	180.00	-0.9	2,490	-0.04%
2023/07/18	22.6	181.00	25	183.02	183.00	-2.4	2,465	-0.10%
2023/07/17	8	180.69	7	174.00	175.00	1	2,353	0.04%
2023/07/14	13	184.23	10	187.95	186.50	3	2,360	0.13%
2023/07/13	6	175.58	15.5	182.52	180.50	-9.5	2,367	-0.40%
2023/07/12	4	161.63	9.1	166.87	172.00	-5.1	2,106	-0.24%
2023/07/11	6.5	154.46	3	153.00	156.50	3.5	2,044	0.17%
2023/07/10	1	145.50	2	146.00	146.00	-1	1,985	-0.05%
2023/07/06	2	145.25	0	0.00	143.50	2	2,076	0.10%
2023/07/05	1	144.00	12	145.04	146.00	-11	2,066	-0.53%
2023/07/03	2	141.00	0	0.00	141.50	2	2,041	0.10%
2023/06/30	0	0.00	1	138.50	138.50	-1	2,074	-0.05%
2023/06/28	4	139.00	1	139.50	139.50	3	2,104	0.14%
2023/06/20	1	135.00	4	135.63	137.00	-3	2,290	-0.13%
2023/06/19	12	141.42	1	140.50	140.00	11	2,360	0.47%
2023/06/16	2	142.00	10	140.50	139.00	-8	2,354	-0.34%
2023/06/14	1	144.50	0	0.00	145.00	1	2,343	0.04%
2023/06/13	2	146.50	0	0.00	147.00	2	2,345	0.09%
2023/06/12	2	147.50	0	0.00	146.50	2	2,340	0.09%
2023/06/09	2	154.25	5	153.80	156.00	-3	2,323	-0.13%
2023/06/08	2	152.00	0	0.00	151.00	2	2,323	0.09%
2023/06/07	5	154.10	2	154.00	156.00	3	2,360	0.13%
2023/06/02	4	144.00	2	148.50	144.50	2	2,324	0.09%
2023/06/01	0	0.00	1	143.00	143.00	-1	2,308	-0.04%
2023/05/30	6	146.50	2	147.50	146.50	4	2,280	0.18%
2023/05/26	2	161.75	1	160.50	155.50	1	2,234	0.04%
2023/05/25	1.1	162.57	4	163.63	163.00	-2.9	2,200	-0.13%
2023/05/23	0	0.00	0	148.00	149.50	0	2,119	0.00%
2023/05/22	0	143.00	0	0.00	143.50	0	2,099	0.00%
2023/05/19	0	0.00	5	138.50	138.00	-5	2,097	-0.24%
2023/05/18	11	134.91	0	0.00	133.50	11	2,079	0.53%
2023/05/17	3	131.00	0	0.00	131.50	3	2,071	0.14%
2023/05/15	2	133.00	0	0.00	134.00	2	2,090	0.10%
2023/05/09	5	147.00	3	147.17	146.00	2	2,110	0.09%
2023/05/08	0	0.00	1	151.00	149.00	-1	2,104	-0.05%
2023/05/04	0	0.00	2	153.50	153.50	-2	2,104	-0.10%
2023/05/03	2	160.00	0	0.00	156.00	2	2,090	0.10%
2023/05/02	1	158.50	0	0.00	156.50	1	2,086	0.05%
2023/04/28	2	158.75	13	155.81	156.00	-11	2,094	-0.53%
2023/04/27	1	147.00	0	0.00	149.50	1	2,118	0.05%
2023/04/26	1	143.00	1	142.50	148.00	0	2,129	0.00%
2023/04/25	1	146.50	11	141.05	143.00	-10	2,105	-0.47%
2023/04/24	1	153.50	0	0.00	153.00	1	2,061	0.05%
2023/04/21	3	157.17	4	153.50	150.50	-1	2,050	-0.05%
2023/04/20	1	158.00	5	156.50	157.00	-4	1,998	-0.20%
2023/04/19	8	162.00	17	163.94	160.00	-9	1,961	-0.46%
2023/04/18	2	157.00	11	159.59	157.00	-9	1,887	-0.48%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	10	140.00	0	0.00	138.00	10	1,721	0.58%
2023/04/13	3	135.50	0	0.00	134.50	3	1,686	0.18%
2023/04/12	3	136.50	3	141.50	139.00	0	1,660	0.00%
2023/04/11	0	0.00	3	137.00	135.50	-3	1,623	-0.18%
2023/04/10	0	0.00	2	129.25	129.00	-2	1,565	-0.13%
2023/04/07	1	127.00	17	127.00	127.00	-16	1,563	-1.02%
2023/03/31	2	132.00	1	133.50	132.00	1	1,554	0.06%
2023/03/29	1	126.50	1	126.50	126.50	0	1,504	0.00%
2023/03/27	1	130.50	1	134.47	131.00	0	1,479	0.00%
2023/03/24	8	132.13	2	133.75	131.50	6	1,438	0.42%
2023/03/23	1	130.00	2	130.75	131.50	-1	1,372	-0.07%
2023/03/22	2	128.50	12	129.21	130.50	-10	1,313	-0.76%
2023/03/21	0	0.00	2	118.50	119.00	-2	1,224	-0.16%
2023/03/20	1	116.00	2	118.25	118.50	-1	1,226	-0.08%
2023/03/17	10	118.00	0	0.00	118.00	10	1,234	0.81%
2023/03/16	1	116.50	0	0.00	114.00	1	1,231	0.08%
2023/03/15	0	0.00	4	120.88	118.50	-4	1,256	-0.32%
2023/03/14	1	119.00	0	0.00	119.50	1	1,272	0.08%
2023/03/13	2	120.25	16	122.69	122.50	-14	1,297	-1.08%
2023/03/10	23	127.63	15	123.93	122.50	8	1,293	0.62%
2023/03/09	11	128.91	4	128.38	134.50	7	1,273	0.55%
2023/03/08	0	0.00	1	122.00	122.50	-1	1,197	-0.08%
2023/03/03	0	0.00	25	119.50	118.50	-25	1,390	-1.80%
2023/03/02	4	120.50	0	0.00	121.00	4	1,468	0.27%
2023/03/01	5	120.20	0	0.00	121.50	5	1,500	0.33%
2023/02/24	19	123.74	0	0.00	123.50	19	1,526	1.24%
2023/02/23	23	123.89	1	122.50	123.00	22	1,526	1.44%
2023/02/21	1	121.00	0	0.00	121.00	1	1,609	0.06%
2023/02/20	1	122.00	0	0.00	123.00	1	1,637	0.06%
2023/02/16	0	0.00	1	119.50	119.00	-1	1,628	-0.06%
2023/02/15	1	117.50	0	0.00	118.00	1	1,631	0.06%
2023/02/14	1	118.50	2	118.50	118.00	-1	1,618	-0.06%
2023/02/13	1	121.00	0	0.00	120.50	1	1,619	0.06%
2023/02/10	10	122.00	1	120.00	122.50	9	1,581	0.57%
2023/02/09	1	118.00	0	0.00	118.00	1	1,561	0.06%
2023/02/07	0	0.00	1	120.00	121.50	-1	1,562	-0.06%
2023/02/03	1	118.00	0	0.00	116.50	1	1,574	0.06%
2023/02/01	0	0.00	1	120.50	121.00	-1	1,544	-0.06%
2023/01/30	3	120.50	3	119.33	118.00	0	1,511	0.00%
2023/01/17	2	112.00	3	112.32	118.00	-1	1,485	-0.07%
2023/01/16	0	112.00	3	111.33	113.00	-3	1,424	-0.21%
2023/01/13	1	105.50	0	0.00	105.00	1	1,380	0.07%
2023/01/09	1	112.50	0	0.00	112.50	1	1,384	0.07%
2023/01/06	0	0.00	1	110.50	111.00	-1	1,383	-0.07%
2023/01/04	0	0.00	1	105.50	105.00	-1	1,382	-0.07%
2022/12/29	0	0.00	5	101.50	101.50	-5	1,389	-0.36%
2022/12/28	2	105.00	0	0.00	103.00	2	1,386	0.14%
2022/12/27	0	0.00	1	106.50	108.50	-1	1,384	-0.07%
2022/12/23	1	107.00	0	0.00	108.00	1	1,399	0.07%
2022/12/22	1	110.00	1	113.00	109.50	0	1,416	0.00%
2022/12/21	0	0.00	1	110.00	110.50	-1	1,429	-0.07%
2022/12/20	1	109.00	1	112.50	109.00	0	1,429	0.00%
2022/12/16	1	111.50	0	0.00	110.00	1	1,413	0.07%
2022/12/15	0	0.00	10	115.00	116.00	-10	1,393	-0.72%
2022/12/09	12	115.92	1	116.00	115.50	11	1,377	0.80%
2022/12/08	0	0.00	7	118.07	117.00	-7	1,363	-0.51%
2022/12/05	0	0.00	1	125.00	125.00	-1	1,285	-0.08%
2022/12/02	6	122.33	2	124.00	122.50	4	1,245	0.32%
2022/12/01	2	122.00	7	122.21	122.00	-5	1,224	-0.41%
2022/11/30	2	120.50	4	119.00	119.00	-2	1,180	-0.17%
2022/11/28	15	119.87	6	121.75	120.50	9	1,131	0.80%
2022/11/25	3	117.83	10.1	117.95	118.00	-7.1	1,054	-0.67%
2022/11/24	1.1	114.57	5	114.60	116.00	-4	989	-0.40%
2022/11/23	2	111.50	7	111.93	109.00	-5	913	-0.55%
2022/11/22	0	0.00	7	109.29	110.50	-7	892	-0.78%
2022/11/21	1	107.50	0	0.00	105.00	1	864	0.12%
2022/11/18	5	111.40	8	112.75	109.50	-3	852	-0.35%
2022/11/17	2	103.25	1	112.00	112.00	1	788	0.13%
2022/11/16	11	100.50	9	100.50	102.00	2	761	0.26%
2022/11/14	6	98.50	1	98.10	99.00	5	762	0.66%
2022/11/11	3	97.43	0	0.00	97.10	3	809	0.37%
2022/11/09	2	96.90	1	98.00	97.80	1	841	0.12%
2022/11/08	5	97.68	1	98.20	95.00	4	872	0.46%
2022/11/07	2	94.90	0	0.00	95.30	2	895	0.22%
2022/11/04	9	96.76	1	97.00	96.70	8	934	0.86%
2022/11/03	0	0.00	0	94.80	96.70	0	956	0.00%
2022/11/01	0	91.20	0	0.00	92.60	0	962	0.00%
2022/10/18	0	0.00	1	89.60	90.50	-1	1,154	-0.09%
2022/10/17	1	83.40	1	85.20	86.80	0	1,170	0.00%
2022/10/14	0	0.00	1	86.80	88.80	-1	1,204	-0.08%
2022/10/13	1	85.10	0	0.00	84.30	1	1,222	0.08%
2022/10/12	1	88.00	0	0.00	89.00	1	1,235	0.08%
2022/10/05	1	98.10	2	100.05	97.00	-1	1,256	-0.08%
2022/09/30	0	0.00	11	89.97	93.30	-11	1,256	-0.88%
2022/09/29	2	92.95	16	91.26	91.00	-14	1,251	-1.12%
2022/09/28	2	97.65	1	93.60	93.10	1	1,241	0.08%
2022/09/27	1	98.80	2	100.25	101.50	-1	1,234	-0.08%
2022/09/26	1	102.00	0	0.00	98.50	1	1,257	0.08%
2022/09/22	2	104.25	1	106.50	107.00	1	1,275	0.08%
2022/09/21	1	107.00	0	0.00	107.00	1	1,279	0.08%
2022/09/16	0	0.00	1	109.00	109.00	-1	1,308	-0.08%
2022/09/15	1	110.00	0	0.00	110.00	1	1,346	0.07%
2022/09/13	1	113.00	1	114.50	112.50	0	1,494	0.00%
2022/09/12	1	112.50	1	113.00	112.50	0	1,536	0.00%
2022/09/08	0	0.00	1	111.00	111.50	-1	1,546	-0.06%
2022/09/06	1	108.50	0	0.00	109.00	1	1,577	0.06%
2022/09/05	2	111.50	1	111.00	110.00	1	1,572	0.06%
2022/09/01	1	120.50	0	0.00	120.00	1	1,560	0.06%
2022/08/31	1	124.00	1	124.00	124.00	0	1,564	0.00%
2022/08/30	3	124.50	0	0.00	124.50	3	1,564	0.19%
2022/08/29	1	122.50	1	122.00	122.00	0	1,559	0.00%
2022/08/26	1	129.50	0	0.00	129.00	1	1,545	0.06%
2022/08/25	1	127.50	0	0.00	128.00	1	1,537	0.07%
2022/08/24	0	0.00	1	127.00	126.00	-1	1,533	-0.07%
2022/08/23	1	126.00	0	0.00	127.50	1	1,527	0.07%
2022/08/19	1	130.50	0	131.50	129.50	1	1,512	0.06%
2022/08/18	3	131.01	3	132.50	131.00	0	1,497	0.00%
2022/08/16	0	0.00	1	126.00	127.00	-1	1,445	-0.07%
2022/08/15	1	124.50	4	121.88	123.50	-3	1,434	-0.21%
2022/08/12	0	120.50	3	118.31	120.50	-3	1,412	-0.21%
2022/08/11	9	114.58	0	0.00	114.00	9	1,404	0.64%
2022/08/10	2	112.25	9	114.39	113.50	-7	1,394	-0.50%
2022/08/09	0	0.00	2	107.75	110.50	-2	1,380	-0.14%
2022/08/08	4	105.88	1	108.00	106.00	3	1,394	0.22%
2022/08/05	2	104.25	2	104.50	105.50	0	1,416	0.00%
2022/08/03	9	106.11	0	0.00	103.00	9	1,457	0.62%
2022/08/02	23	107.50	0	0.00	107.50	23	1,521	1.51%
2022/07/29	1	109.00	1	108.50	108.50	0	1,569	0.00%
2022/07/28	8	111.13	32	109.98	109.00	-24	1,565	-1.53%
2022/07/26	1	126.00	0	0.00	122.50	1	1,529	0.07%
2022/07/22	3	133.83	2	136.00	133.00	1	1,525	0.07%
2022/07/21	8	136.31	10	134.70	136.50	-2	1,510	-0.13%
2022/07/20	2	130.75	6	130.67	129.00	-4	1,473	-0.27%
2022/07/19	1	128.00	0	0.00	126.50	1	1,461	0.07%
2022/07/18	1	126.00	0	0.00	130.50	1	1,471	0.07%
2022/07/15	0	0.00	1	121.50	123.00	-1	1,476	-0.07%
2022/07/14	11	118.68	1	118.00	119.50	10	1,508	0.66%
2022/07/13	0	0.00	1	118.00	117.50	-1	1,524	-0.07%
2022/07/12	1	114.00	0	0.00	113.50	1	1,547	0.06%
2022/07/08	3	121.00	0	0.00	118.00	3	1,570	0.19%
2022/07/07	6	115.92	0	0.00	118.00	6	1,574	0.38%
2022/07/01	1	120.50	15	113.17	113.00	-14	1,728	-0.81%
2022/06/23	1	119.50	1	120.00	121.00	0	2,011	0.00%
2022/06/22	0	0.00	4	124.00	119.50	-4	2,158	-0.19%
2022/06/21	6	127.17	4	124.38	130.50	2	2,248	0.09%
2022/06/20	1	134.00	0	0.00	130.00	1	2,358	0.04%
2022/06/17	5	144.00	1	144.00	144.00	4	2,457	0.16%
2022/06/16	13	148.77	13	145.00	143.50	0	2,537	0.00%
2022/06/15	1	148.00	0	0.00	145.00	1	2,660	0.04%
2022/06/14	0	0.00	1	149.00	149.00	-1	2,734	-0.04%
2022/06/13	2	147.75	2	148.50	148.00	0	2,764	0.00%
2022/06/10	1	150.00	0	0.00	151.00	1	2,810	0.04%
2022/06/09	2	154.50	0	0.00	154.00	2	2,874	0.07%
2022/05/31	0	0.00	1	167.00	166.50	-1	3,114	-0.03%
2022/05/30	1	166.00	0	0.00	165.50	1	3,191	0.03%
2022/05/26	1	160.00	0	0.00	160.00	1	3,222	0.03%
2022/05/24	1	157.00	1	158.50	157.00	0	3,304	0.00%
2022/05/20	2	172.00	3	169.33	167.00	-1	3,354	-0.03%
2022/05/18	8	169.50	8	169.56	169.50	0	3,407	0.00%
2022/05/11	1	165.00	3	167.16	167.00	-2	3,482	-0.06%
2022/05/10	12	158.75	11	160.05	161.50	1	3,470	0.03%
2022/05/09	2	153.50	0	0.00	153.00	2	3,472	0.06%
2022/05/06	13	153.77	12	155.63	152.50	1	3,523	0.03%
2022/05/05	0	0.00	1	154.00	158.00	-1	3,550	-0.03%
2022/05/04	3	143.17	3	142.00	144.00	0	3,645	0.00%
2022/05/03	1	142.00	1	142.50	142.00	0	3,689	0.00%
2022/04/29	3	146.50	2	145.75	144.00	1	3,765	0.03%
2022/04/26	0	0.00	2	148.00	146.00	-2	4,086	-0.05%
2022/04/25	2	145.00	3	145.17	144.50	-1	4,314	-0.02%
2022/04/22	1	154.00	2	151.00	150.00	-1	4,419	-0.02%
2022/04/21	4	159.38	4	159.13	160.00	0	4,435	0.00%
2022/04/20	3	158.67	3	161.17	159.50	0	4,481	0.00%
2022/04/19	1	165.50	1	168.00	163.50	0	4,542	0.00%
2022/04/18	1	166.00	1	170.00	166.00	0	4,554	0.00%
2022/04/14	0	0.00	1	183.00	180.00	-1	4,600	-0.02%
2022/04/13	2	179.50	0	0.00	180.00	2	4,649	0.04%
2022/04/11	1	176.00	2	177.75	183.00	-1	4,775	-0.02%
2022/04/08	2	177.00	1	189.50	175.50	1	4,731	0.02%
2022/04/07	2	186.00	0	0.00	186.00	2	4,677	0.04%
2022/04/06	1	191.00	0	0.00	191.00	1	4,699	0.02%
2022/04/01	1	198.50	5	196.00	196.00	-4	4,755	-0.08%
2022/03/29	7	207.71	6	207.83	207.00	1	4,937	0.02%
2022/03/28	1	200.00	13	200.31	213.00	-12	4,906	-0.24%
2022/03/25	7	204.14	7	202.64	200.00	0	4,822	0.00%
2022/03/24	2	199.50	2	196.50	198.00	0	4,644	0.00%
2022/03/23	8	186.69	13	192.88	196.00	-5	4,522	-0.11%
2022/03/22	10	184.10	5	181.60	183.00	5	4,351	0.11%
2022/03/21	5	196.60	1.1	206.93	195.00	4	4,289	0.09%
2022/03/18	4.1	207.01	6	207.33	216.50	-2	4,318	-0.05%
2022/03/17	5	198.60	5	198.90	197.00	0	4,205	0.00%
2022/03/16	0	0.00	2	190.50	193.00	-2	4,131	-0.05%
2022/03/14	4	196.88	3	196.67	191.50	1	4,064	0.02%
2022/03/11	2	191.75	1.1	193.00	193.00	1	4,007	0.02%
2022/03/10	3.1	187.06	1	190.00	191.50	2.1	3,926	0.05%
2022/03/08	0	0.00	2	173.00	164.00	-2	3,845	-0.05%
2022/03/04	1	188.50	3	185.83	184.50	-2	3,832	-0.05%
2022/03/03	7	196.00	3	192.50	190.00	4	3,826	0.10%
2022/03/02	1	191.50	2	192.25	192.00	-1	3,759	-0.03%
2022/03/01	1	191.00	1	189.00	189.50	0	3,740	0.00%
2022/02/25	3	190.83	3	192.00	188.00	0	3,719	0.00%
2022/02/24	2	186.00	3	185.00	180.50	-1	3,665	-0.03%
2022/02/23	1	192.00	3	193.00	191.50	-2	3,638	-0.05%
2022/02/22	5	191.10	3	194.17	191.00	2	3,626	0.06%
2022/02/21	3	193.83	1	195.00	195.00	2	3,581	0.06%
2022/02/17	0	0.00	1	192.50	188.50	-1	3,559	-0.03%
2022/02/16	4	194.38	3	188.50	192.00	1	3,562	0.03%
2022/02/14	2	187.25	2	184.50	182.50	0	3,466	0.00%
2022/02/11	1	189.00	1	187.50	187.50	0	3,434	0.00%
2022/02/10	1	188.00	6	187.42	185.50	-5	3,415	-0.15%
2022/02/09	2	194.50	1	198.00	194.00	1	3,361	0.03%
2022/02/08	10	196.45	7	195.21	194.50	3	3,297	0.09%
2022/02/07	6	189.08	12	197.00	199.50	-6	3,229	-0.19%
2022/01/26	14	186.46	14	177.86	183.00	0	3,154	0.00%
2022/01/25	1	179.50	1	182.00	173.50	0	3,108	0.00%
2022/01/24	2	181.00	2	181.00	185.50	0	3,151	0.00%
2022/01/21	2	185.75	2	183.25	176.50	0	3,083	0.00%
2022/01/20	6	189.25	10	191.30	186.50	-4	2,993	-0.13%
2022/01/19	4	185.25	0	0.00	189.50	4	2,843	0.14%
2022/01/18	6	183.67	6	185.17	189.50	0	2,771	0.00%
2022/01/17	2	182.75	1	173.00	184.00	1	2,568	0.04%
2022/01/14	1	163.50	0	165.00	167.50	1	2,466	0.04%
2022/01/13	0	0.00	2	169.50	166.50	-2	2,443	-0.08%
2022/01/12	2	169.00	4	167.38	169.50	-2	2,391	-0.08%
2022/01/11	15	160.50	20	157.00	157.00	-5	2,320	-0.22%
2022/01/10	3	160.83	0	0.00	158.50	3	2,333	0.13%
2022/01/07	6	159.25	7	161.93	167.50	-1	2,374	-0.04%
2022/01/06	2	166.50	2	166.00	165.00	0	2,391	0.00%
2022/01/05	4	168.63	3	171.00	164.00	1	2,363	0.04%
2022/01/04	3	169.50	2	169.75	167.00	1	2,294	0.04%
2022/01/03	0	0.00	3	171.83	167.50	-3	2,381	-0.13%
2021/12/29	2	163.00	4	166.75	169.00	-2	2,397	-0.08%
2021/12/28	21	169.71	25	169.52	165.50	-4	2,376	-0.17%
2021/12/27	1	167.50	1	165.50	163.50	0	2,335	0.00%
2021/12/24	5	163.50	2	166.75	167.00	3	2,303	0.13%
2021/12/23	1	157.00	2	158.25	162.00	-1	2,270	-0.04%
2021/12/22	1	154.50	5	150.00	154.50	-4	2,178	-0.18%
2021/12/21	0	0.00	1	147.50	144.50	-1	2,218	-0.05%
2021/12/20	0	0.00	4	145.00	144.00	-4	2,380	-0.17%
2021/12/17	8	147.56	8	145.56	144.00	0	2,540	0.00%
2021/12/16	2	149.50	12	150.33	151.50	-10	2,591	-0.39%
2021/12/15	2	151.00	3	148.83	153.00	-1	2,556	-0.04%
2021/12/14	6	144.25	14	144.89	147.00	-8	2,474	-0.32%
2021/12/13	9	138.89	5	142.00	141.50	4	2,349	0.17%
2021/12/09	3	136.00	0	0.00	134.00	3	2,326	0.13%
2021/12/06	1	126.00	1	127.50	127.50	0	2,294	0.00%
2021/12/03	0	0.00	1	131.00	130.50	-1	2,282	-0.04%
2021/12/01	1	129.50	1	124.50	130.00	0	2,260	0.00%
2021/11/30	2	132.00	0	0.00	131.00	2	2,236	0.09%
2021/11/26	0	0.00	1	135.00	134.50	-1	2,208	-0.05%
2021/11/24	5	140.60	0	0.00	141.00	5	2,182	0.23%
2021/11/23	0	0.00	5	142.20	141.50	-5	2,175	-0.23%
2021/11/22	1	149.00	0	0.00	148.00	1	2,164	0.05%
2021/11/17	6	146.42	13	154.81	157.50	-7	2,128	-0.33%
2021/11/16	11	147.18	0	0.00	146.00	11	2,068	0.53%
2021/11/12	3	145.00	45	139.04	139.50	-42	2,021	-2.08%
2021/11/11	6	149.00	0	0.00	146.50	6	2,003	0.30%
2021/11/10	8	146.00	0	0.00	147.50	8	1,994	0.40%
2021/11/09	1	140.50	0	0.00	142.50	1	1,989	0.05%
2021/11/08	6	142.00	0	0.00	140.00	6	1,972	0.30%
2021/11/05	0	0.00	2.5	140.90	142.50	-2.5	1,973	-0.13%
2021/11/04	4	143.38	0	144.00	142.00	4	1,984	0.20%
2021/11/02	6	152.83	7	152.00	147.00	-1	1,962	-0.05%
2021/11/01	9	148.73	16.5	150.85	157.50	-7.5	1,901	-0.39%
2021/10/29	16	141.41	0	0.00	143.50	16	1,821	0.88%
2021/10/27	2	138.75	1	138.50	141.50	1	1,799	0.06%
2021/10/26	2	142.25	1	140.00	138.00	1	1,789	0.06%
2021/10/25	1	140.00	1	141.00	143.00	0	1,775	0.00%
2021/10/20	12	137.75	12	136.00	135.00	0	1,795	0.00%
2021/10/19	0	0.00	2	135.50	138.50	-2	1,859	-0.11%
2021/10/18	2	134.75	0	137.00	134.00	2	1,848	0.11%
2021/10/15	1	143.57	1	148.00	143.50	0	1,803	0.00%
2021/10/14	2	143.00	3	142.00	144.50	-1	1,724	-0.06%
2021/10/12	1	147.50	2	143.50	144.50	-1	1,643	-0.06%
2021/10/08	2	145.75	2	145.25	148.00	0	1,559	0.00%
2021/10/07	1	138.50	0	0.00	138.50	1	1,456	0.07%
2021/10/06	0	0.00	1	135.50	132.50	-1	1,437	-0.07%
2021/10/05	1	137.00	1	137.50	137.00	0	1,428	0.00%
2021/10/04	1	132.00	0	0.00	131.50	1	1,391	0.07%
2021/09/30	3	139.33	3.2	139.75	142.00	-0.2	1,330	-0.02%
2021/09/29	0	0.00	1	142.00	133.50	-1	1,276	-0.08%
2021/09/28	38	146.58	36	144.44	144.50	2	1,216	0.16%
2021/09/27	10	148.40	17	145.45	143.50	-7	1,100	-0.64%
2021/09/24	5.1	141.28	14	139.96	142.00	-8.9	908	-0.98%
2021/09/23	1	132.50	6	131.42	133.50	-5	741	-0.67%
2021/09/17	1	120.00	0	0.00	121.50	1	670	0.15%
2021/09/07	1	114.00	0	0.00	114.00	1	648	0.15%
2021/08/24	0	0.00	1	103.50	104.00	-1	646	-0.15%
2021/08/13	1	101.00	0	0.00	99.80	1	638	0.16%
2021/08/11	1	103.50	0	0.00	102.50	1	631	0.16%
2021/08/10	0	0.00	2	109.25	111.00	-2	624	-0.32%
2021/08/09	1	124.00	0	0.00	118.00	1	606	0.16%
2021/08/05	0	0.00	1	127.50	126.00	-1	608	-0.16%
2021/08/04	2	125.25	10	124.25	124.00	-8	613	-1.30%
2021/07/30	1	122.50	1	122.50	121.50	0	600	0.00%
2021/07/29	12.1	116.08	3	118.83	121.00	9.1	599	1.52%
2021/07/28	0	0.00	1	122.00	122.00	-1	579	-0.17%
2021/07/27	2	135.50	3	136.00	131.00	-1	554	-0.18%
2021/07/26	5	133.70	8	135.44	132.50	-3	536	-0.56%
2021/07/23	6	133.58	10	135.45	135.50	-4	494	-0.81%
2021/07/22	1	127.00	0	0.00	125.50	1	406	0.25%
2021/07/19	0	0.00	1	124.50	123.00	-1	375	-0.27%
2021/07/13	0	0.00	1	124.50	123.00	-1	343	-0.29%
2021/07/12	4	121.50	2	123.00	123.50	2	325	0.61%
2021/07/09	3	118.67	2	118.25	118.50	1	309	0.32%
2021/07/07	1	119.00	1	117.50	118.00	0	326	0.00%
2021/07/06	1	119.00	1	118.00	117.00	0	331	0.00%
2021/06/30	0	0.00	1	119.50	118.00	-1	358	-0.28%
2021/06/29	0	0.00	3	119.50	118.50	-3	365	-0.82%
2021/06/28	0	0.00	6	116.50	117.50	-6	366	-1.64%
2021/06/25	1	118.00	0	0.00	116.50	1	369	0.27%
2021/06/24	0	0.00	1	117.50	117.50	-1	381	-0.26%
2021/06/22	0	0.00	1	114.00	114.00	-1	380	-0.26%
2021/06/18	1	115.50	2	114.00	115.50	-1	380	-0.26%
2021/06/17	2	114.50	0	0.00	114.50	2	380	0.53%
2021/06/16	1	112.50	0	0.00	112.00	1	381	0.26%
2021/06/15	6	111.50	0	0.00	116.00	6	371	1.61%
2021/06/11	1	109.50	1	109.00	108.50	0	368	0.00%
2021/06/10	1	108.00	1	108.00	108.50	0	380	0.00%
2021/06/09	1	107.50	2	107.50	107.50	-1	377	-0.26%
2021/06/08	1	108.00	0	0.00	107.00	1	379	0.26%
2021/05/20	0	0.00	1	97.10	96.60	-1	574	-0.17%
2021/05/19	0	0.00	1	97.30	98.40	-1	577	-0.17%
2021/05/13	0	0.00	1	94.30	95.20	-1	587	-0.17%
2021/05/12	1	92.00	1	94.60	92.00	0	576	0.00%
2021/05/06	1	106.00	1	104.00	104.00	0	551	0.00%
2021/04/29	1	116.00	0	0.00	116.00	1	543	0.18%
2021/04/28	0	0.00	1	118.00	117.00	-1	545	-0.18%
2021/04/23	1	117.00	1	117.00	117.00	0	567	0.00%
2021/04/16	1	120.00	0	0.00	120.00	1	589	0.17%
2021/04/15	0	0.00	1	118.00	118.00	-1	598	-0.17%
2021/04/12	0	0.00	1	120.50	120.00	-1	596	-0.17%
2021/04/09	2	122.00	0	0.00	121.50	2	594	0.34%
2021/04/08	1	123.00	1	124.00	123.50	0	589	0.00%
2021/04/07	4	122.75	4	122.25	122.00	0	585	0.00%
2021/04/06	0	0.00	2	125.00	125.00	-2	577	-0.35%
2021/03/29	1	123.00	1	124.00	125.00	0	607	0.00%
2021/03/25	0	0.00	1	120.00	120.00	-1	640	-0.16%
2021/03/17	5	124.00	2	125.00	124.00	3	1,013	0.30%
2021/03/16	1	123.50	0	0.00	126.00	1	1,059	0.09%
2021/03/10	1	119.50	0	0.00	119.50	1	1,214	0.08%
2021/03/08	0	0.00	4	129.13	127.00	-4	1,228	-0.33%
2021/03/05	4	130.75	2	128.50	128.50	2	1,215	0.16%
2021/03/04	6	125.83	7	127.14	127.00	-1	1,152	-0.09%
2021/03/02	1	122.50	0	0.00	118.00	1	1,092	0.09%
2021/02/22	1	120.50	1	122.00	122.50	0	1,114	0.00%
2021/02/17	2	113.50	5	115.40	117.50	-3	1,102	-0.27%
2021/02/05	1	110.50	1	111.00	112.00	0	1,092	0.00%
2021/02/04	2	111.50	2	111.00	110.50	0	1,095	0.00%
2021/02/03	1	111.50	0	0.00	111.50	1	1,094	0.09%
2021/01/29	4	112.13	3	110.67	110.50	1	1,103	0.09%
2021/01/28	1	112.50	1	112.00	112.50	0	1,104	0.00%
2021/01/25	2	113.00	4	113.75	113.50	-2	1,107	-0.18%
2021/01/22	1	110.00	2	112.50	113.00	-1	1,105	-0.09%
2021/01/21	5	111.60	5	110.00	110.00	0	1,109	0.00%
2021/01/20	4	112.50	9	111.28	111.00	-5	1,107	-0.45%
2021/01/19	5	113.80	4	113.00	113.00	1	1,102	0.09%
2021/01/18	4	113.75	4	114.25	115.50	0	1,091	0.00%
2021/01/15	3	117.67	3	116.67	115.00	0	1,092	0.00%
2021/01/14	2	117.50	2	118.75	118.00	0	1,088	0.00%
2021/01/13	2	115.75	3	116.00	116.00	-1	1,083	-0.09%
2021/01/12	1	117.00	0	0.00	115.00	1	1,084	0.09%
2021/01/11	7	116.50	5	116.30	118.50	2	1,080	0.19%
2021/01/08	10	116.25	12	114.25	114.50	-2	1,075	-0.19%
2021/01/07	7	118.07	7	117.07	117.50	0	1,063	0.00%
2021/01/06	6	119.08	6	118.25	118.00	0	1,058	0.00%
2021/01/05	4	119.75	3	119.50	119.50	1	1,064	0.09%
2021/01/04	2	121.25	5	120.90	120.50	-3	1,073	-0.28%
2020/12/30	1	119.00	2	120.50	121.00	-1	1,123	-0.09%
2020/12/29	3	119.33	1	119.00	120.00	2	1,126	0.18%
2020/12/28	6	119.42	7	120.50	121.50	-1	1,120	-0.09%
2020/12/25	2	123.75	6	123.08	121.50	-4	1,103	-0.36%
2020/12/24	5	125.00	0	0.00	124.00	5	1,091	0.46%
2020/12/23	2	126.50	1	131.50	126.00	1	1,084	0.09%
2020/12/22	0	0.00	0.3	128.50	129.00	-0.3	1,076	-0.03%
2020/12/21	2	127.50	6	129.08	129.00	-4	1,065	-0.38%
2020/12/18	12.3	128.18	6	125.67	126.00	6.3	1,031	0.61%
2020/12/17	4	138.38	7	139.00	136.50	-3	960	-0.31%
2020/12/16	3	148.33	6	149.50	151.50	-3	935	-0.32%
2020/12/15	20	145.08	12	145.75	146.00	8	802	1.00%
2020/12/14	3	137.83	23	141.50	141.00	-20	721	-2.77%
2020/12/11	11	138.27	13	142.46	140.00	-2	708	-0.28%
2020/12/10	12	144.29	6.2	144.54	145.50	5.8	683	0.84%
2020/12/09	20.2	140.07	5	141.40	145.00	15.2	634	2.40%
2020/12/08	14	134.00	1	135.00	135.00	13	570	2.28%
2020/12/07	5	126.50	0	0.00	127.50	5	515	0.97%
2020/12/03	3	126.67	3	127.50	127.50	0	499	0.00%
2020/12/01	1	119.50	1	119.50	120.00	0	462	0.00%
2020/11/30	1	122.00	1	121.50	121.50	0	465	0.00%
2020/11/25	10	125.40	14	124.36	124.00	-4	464	-0.86%
2020/11/19	2	118.50	1	120.00	119.00	1	441	0.23%
2020/11/16	8	120.00	1	121.00	120.00	7	480	1.46%
2020/11/13	0	0.00	1	118.50	119.50	-1	486	-0.21%
2020/11/12	0	0.00	1	117.50	117.50	-1	490	-0.20%
2020/11/10	1	115.50	0	0.00	115.00	1	494	0.20%
2020/11/09	1	117.00	5	116.00	117.00	-4	499	-0.80%
2020/10/30	0	0.00	1	113.00	112.00	-1	565	-0.18%
2020/10/29	2	111.50	0	0.00	114.00	2	569	0.35%
2020/10/28	0	0.00	1	114.50	112.50	-1	571	-0.17%
2020/10/23	1	113.00	0	0.00	113.50	1	593	0.17%
2020/10/21	11	113.95	0	0.00	114.00	11	638	1.72%
2020/10/20	21	114.00	0	0.00	114.00	21	654	3.21%
2020/10/16	1	118.00	1	119.50	116.50	0	674	0.00%
2020/10/15	1	117.00	0	0.00	117.00	1	683	0.15%
2020/10/14	2	119.00	0	0.00	118.00	2	699	0.29%
2020/10/13	0	0.00	1	118.50	118.00	-1	710	-0.14%
2020/10/12	2	117.25	31	118.02	117.00	-29	706	-4.11%
2020/10/08	0	0.00	3	124.00	123.00	-3	710	-0.42%
2020/10/06	0	0.00	3	114.67	116.00	-3	704	-0.43%
2020/09/30	1	111.00	0	0.00	112.00	1	950	0.11%
2020/09/29	2	113.00	0	0.00	112.00	2	1,027	0.19%
2020/09/25	1	114.00	5	112.60	112.50	-4	1,099	-0.36%
2020/09/24	3	118.00	0	0.00	117.00	3	1,149	0.26%
2020/09/22	4	121.75	0	0.00	121.00	4	1,190	0.34%
2020/09/21	0	0.00	2	123.25	121.50	-2	1,196	-0.17%
2020/09/15	80	122.66	3	121.50	122.00	77	1,251	6.15%
2020/09/11	2	118.00	14	120.07	116.00	-12	1,263	-0.95%
2020/09/10	0	0.00	67	120.38	120.00	-67	1,269	-5.28%
2020/09/07	2	125.00	2	121.00	121.00	0	1,324	0.00%
2020/09/04	1	124.00	0	0.00	125.00	1	1,360	0.07%
2020/09/03	0	0.00	1	126.50	126.00	-1	1,423	-0.07%
2020/08/31	1	124.50	0	0.00	125.00	1	1,541	0.06%
2020/08/27	2	127.50	2	127.50	127.50	0	1,638	0.00%
2020/08/26	2	127.50	0	0.00	127.50	2	1,682	0.12%
2020/08/25	0	0.00	1	127.00	127.50	-1	1,734	-0.06%
2020/08/24	1	125.00	0	0.00	125.50	1	1,749	0.06%
2020/08/20	3	121.50	0	0.00	120.00	3	1,802	0.17%
2020/08/19	4	133.00	0	0.00	131.50	4	1,816	0.22%
2020/08/18	1	135.50	1	135.50	134.50	0	1,877	0.00%
2020/08/17	2	136.50	0	0.00	137.50	2	1,902	0.11%
2020/08/14	0	0.00	1	135.50	136.00	-1	1,921	-0.05%
2020/08/13	6	138.58	0	0.00	134.50	6	1,948	0.31%
2020/08/12	0	0.00	2	134.00	138.00	-2	1,983	-0.10%
2020/08/11	1	135.50	0	0.00	135.00	1	2,047	0.05%
2020/08/10	1	139.50	1	141.00	138.50	0	2,089	0.00%
2020/08/07	2	135.75	0	0.00	136.00	2	2,084	0.10%
2020/08/06	3	136.83	1	136.00	137.00	2	2,131	0.09%
2020/07/30	5	129.50	0	0.00	130.50	5	2,348	0.21%
2020/07/29	7	131.71	1	130.50	132.00	6	2,399	0.25%
2020/07/28	4	129.50	0	0.00	128.00	4	2,409	0.17%
2020/07/27	1	137.00	0	0.00	136.50	1	2,442	0.04%
2020/07/24	11	145.05	3	144.50	140.50	8	2,465	0.32%
2020/07/23	1	145.50	0	0.00	145.00	1	2,528	0.04%
2020/07/22	3	145.17	0	0.00	145.00	3	2,568	0.12%
2020/07/21	1	144.00	1	142.00	143.00	0	2,599	0.00%
2020/07/20	0	0.00	1	142.00	142.50	-1	2,691	-0.04%
2020/07/17	2	142.75	0	0.00	140.00	2	2,718	0.07%
2020/07/15	1	143.00	1	145.00	142.50	0	2,847	0.00%
2020/07/14	2	145.50	2	145.75	145.50	0	3,096	0.00%
2020/07/13	2	144.50	4	146.13	144.50	-2	3,353	-0.06%
2020/07/10	6	149.67	0	0.00	145.50	6	3,449	0.17%
2020/07/09	35	157.46	25	158.50	159.00	10	3,402	0.29%
2020/07/08	14	149.50	13	148.31	151.50	1	3,271	0.03%
2020/07/07	1	145.50	4	146.38	144.00	-3	3,265	-0.09%
2020/07/06	11	150.05	13	147.77	149.00	-2	3,303	-0.06%
2020/07/03	12	149.46	24	149.40	149.50	-12	3,353	-0.36%
2020/07/02	1	147.00	0	0.00	147.00	1	3,389	0.03%
2020/06/30	1	140.00	5	142.10	144.00	-4	3,471	-0.12%
2020/06/29	1	139.00	1	139.50	139.00	0	3,571	0.00%
2020/06/24	1	142.50	0	0.00	142.00	1	3,645	0.03%
2020/06/23	3	141.67	0	0.00	141.50	3	3,773	0.08%
2020/06/22	11	142.14	1	141.50	141.00	10	3,873	0.26%
2020/06/19	3	146.17	1	147.50	146.50	2	3,855	0.05%
2020/06/17	6	143.00	0	0.00	144.00	6	3,890	0.15%
2020/06/16	1	146.00	4	143.63	146.00	-3	3,961	-0.08%
2020/06/12	6	139.83	5	140.10	142.00	1	4,094	0.02%
2020/06/11	4	145.13	25	144.50	143.00	-21	4,253	-0.49%
2020/06/10	11	150.82	7	149.57	149.00	4	4,367	0.09%
2020/06/09	18	152.11	5	152.70	153.50	13	4,443	0.29%
2020/06/08	3	149.50	1	151.00	150.00	2	4,466	0.04%
2020/06/05	1	147.50	17	146.38	147.50	-16	4,511	-0.35%
2020/06/04	11	144.82	4	146.25	145.50	7	4,673	0.15%
2020/06/02	12	150.50	1	153.00	148.50	11	4,750	0.23%
2020/06/01	1	154.50	2	155.00	155.00	-1	4,775	-0.02%
2020/05/29	1	145.50	1	146.50	148.50	0	4,955	0.00%
2020/05/28	3	146.00	4	147.38	144.00	-1	5,040	-0.02%
2020/05/27	9	148.72	1	150.00	146.00	8	5,101	0.16%
2020/05/26	21	146.93	4	146.38	146.50	17	5,147	0.33%
2020/05/25	39	143.72	8	145.31	145.00	31	5,207	0.60%
2020/05/22	4	150.63	54	149.19	148.00	-50	5,215	-0.96%
2020/05/21	10	153.00	0	0.00	153.00	10	5,257	0.19%
2020/05/20	11	153.41	2	152.25	153.00	9	5,368	0.17%
2020/05/19	7	159.14	15	157.30	154.00	-8	5,451	-0.15%
2020/05/18	3	160.00	2	158.25	157.50	1	5,536	0.02%
2020/05/15	14	152.96	0	0.00	154.50	14	5,531	0.25%
2020/05/14	6	155.00	26	154.35	153.00	-20	5,601	-0.36%
2020/05/13	8	156.94	9	157.33	156.00	-1	5,748	-0.02%
2020/05/12	3	158.67	6	158.83	157.50	-3	5,739	-0.05%
2020/05/11	19	173.29	12	168.92	163.00	7	5,759	0.12%
2020/05/08	23	166.98	12	165.88	166.50	11	5,752	0.19%
2020/05/07	22	166.05	3	166.33	167.00	19	5,829	0.33%
2020/05/05	3	165.17	6	166.75	163.00	-3	5,851	-0.05%
2020/04/30	3	166.17	8	166.19	165.50	-5	5,801	-0.09%
2020/04/29	1	163.50	1	165.00	163.00	0	5,745	0.00%
2020/04/28	4	166.38	14	163.64	163.50	-10	5,717	-0.17%
2020/04/27	15	163.13	7	161.79	161.50	8	5,652	0.14%
2020/04/24	3	159.00	4	163.00	159.00	-1	5,608	-0.02%
2020/04/23	9	161.78	9	164.00	161.00	0	5,565	0.00%
2020/04/22	5	156.80	0	0.00	157.00	5	5,468	0.09%
2020/04/21	9	158.28	1	160.50	155.00	8	5,450	0.15%
2020/04/20	2	156.50	3	157.33	156.50	-1	5,365	-0.02%
2020/04/17	17	169.03	39	167.85	161.00	-22	5,311	-0.41%
2020/04/16	50	165.45	23	167.98	173.50	27	5,054	0.53%
2020/04/15	7	156.21	6	156.67	158.00	1	4,786	0.02%
2020/04/14	2	151.75	2	152.50	153.00	0	4,669	0.00%
2020/04/13	1	151.00	1	149.00	149.00	0	4,642	0.00%
2020/04/10	4	149.38	4	150.75	151.00	0	4,609	0.00%
2020/04/09	2	153.75	1	154.00	152.00	1	4,552	0.02%
2020/04/08	0	0.00	4	156.00	158.50	-4	4,496	-0.09%
2020/04/07	5	155.30	3	154.00	152.50	2	4,434	0.05%
2020/04/06	2	154.25	6	153.08	155.00	-4	4,381	-0.09%
2020/04/01	7	150.50	7	150.43	149.50	0	4,322	0.00%
2020/03/31	8	156.81	9	157.11	152.00	-1	4,258	-0.02%
2020/03/30	2	148.25	10	148.30	156.50	-8	4,149	-0.19%
2020/03/27	19	152.24	12	149.75	146.00	7	4,070	0.17%
2020/03/26	5	138.50	8	142.69	147.00	-3	3,945	-0.08%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	1	121.50	1	118.00	122.00	0	3,858	0.00%
2020/03/23	8	112.63	8	114.38	111.00	0	3,874	0.00%
2020/03/20	20	124.75	25	122.94	122.00	-5	3,874	-0.13%
2020/03/19	7	117.00	3	119.50	117.00	4	3,917	0.10%
2020/03/18	11	144.27	9	144.83	130.00	2	3,889	0.05%
2020/03/17	20	145.35	20	145.35	144.00	0	3,794	0.00%
2020/03/16	19	145.37	19	143.76	144.00	0	3,603	0.00%
2020/03/13	10	130.75	10	133.05	142.00	0	3,451	0.00%
2020/03/12	16	136.75	10	138.85	137.00	6	3,313	0.18%
2020/03/11	5	150.00	9	148.67	148.00	-4	3,231	-0.12%
2020/03/10	11	150.18	12	150.42	151.00	-1	3,143	-0.03%
2020/03/09	13	153.73	10	152.40	151.00	3	2,970	0.10%
2020/03/06	6	151.17	11	151.36	150.00	-5	2,881	-0.17%
2020/03/05	5	158.00	8	156.75	157.50	-3	2,830	-0.11%
2020/03/04	17	163.85	18	165.81	156.50	-1	2,767	-0.04%
2020/03/03	9	163.33	5	164.30	167.50	4	2,542	0.16%
2020/03/02	3	142.00	1	145.00	152.50	2	2,444	0.08%
2020/02/27	7	141.14	44	140.76	139.00	-37	2,375	-1.56%
2020/02/26	9	152.83	4	151.50	151.00	5	2,299	0.22%
2020/02/25	0	0.00	9	147.67	152.00	-9	2,204	-0.41%
2020/02/24	2	148.75	109	148.31	148.00	-107	2,138	-5.00%	大賣/鉅額交易
2020/02/21	6	144.92	7	146.86	149.00	-1	2,087	-0.05%
2020/02/20	7	137.57	6	139.67	143.00	1	1,964	0.05%
2020/02/19	10	137.65	13	138.58	134.50	-3	1,894	-0.16%
2020/02/18	7	133.64	2	134.50	130.50	5	1,804	0.28%
2020/02/17	3	125.83	47	134.77	135.50	-44	1,765	-2.49%
2020/02/14	9	123.72	12	124.33	123.50	-3	1,738	-0.17%
2020/02/13	6	119.25	7	118.64	117.50	-1	1,650	-0.06%
2020/02/12	65	117.68	8	117.56	117.00	57	1,667	3.42%
2020/02/11	10	115.10	27	114.43	115.00	-17	1,612	-1.05%
2020/02/10	9	109.11	4	109.63	113.00	5	1,502	0.33%
2020/02/07	7	102.64	1	103.00	103.00	6	1,411	0.43%
2020/02/06	13	101.31	11	101.85	105.00	2	1,403	0.14%
2020/02/05	3	96.87	3	96.93	97.70	0	1,367	0.00%
2020/02/04	13	94.12	0	0.00	94.00	13	1,355	0.96%
2020/02/03	5	92.60	0	0.00	92.70	5	1,372	0.36%
2020/01/16	4	101.00	4	99.00	99.00	0	1,530	0.00%
2020/01/10	4	99.53	4	97.60	97.60	0	1,728	0.00%
2020/01/09	2	97.00	0	0.00	98.00	2	1,741	0.11%
2020/01/08	3	96.60	3	96.00	96.00	0	1,751	0.00%
2020/01/07	4	98.90	3	99.50	99.50	1	1,769	0.06%
2020/01/06	0	0.00	2	99.50	99.60	-2	1,780	-0.11%
2020/01/03	2	101.50	1	107.00	101.50	1	1,782	0.06%
2020/01/02	4	108.00	4	106.38	105.50	0	1,775	0.00%
2019/12/31	2	106.00	12	106.50	106.00	-10	1,765	-0.57%
2019/12/30	1	106.50	1	104.50	104.50	0	1,749	0.00%
2019/12/26	0	0.00	4	100.00	99.60	-4	1,764	-0.23%
2019/12/25	4	101.50	0	0.00	101.50	4	1,785	0.22%
2019/12/24	0	0.00	2	99.65	98.80	-2	1,793	-0.11%
2019/12/23	0	0.00	1	100.00	99.60	-1	1,789	-0.06%
2019/12/20	1	102.00	1	106.50	102.00	0	1,788	0.00%
2019/12/19	6	105.67	1	105.50	106.50	5	1,789	0.28%
2019/12/18	1	108.00	1	109.50	106.50	0	1,811	0.00%
2019/12/17	2	107.00	1	107.00	106.00	1	1,772	0.06%
2019/12/16	5	106.50	6	106.67	109.00	-1	1,740	-0.06%
2019/12/13	1	100.50	0	0.00	100.50	1	1,613	0.06%
2019/12/11	1	94.90	1	94.10	94.30	0	1,576	0.00%
2019/12/03	1	91.00	0	0.00	90.70	1	1,598	0.06%
2019/12/02	0	0.00	1	98.60	93.10	-1	1,586	-0.06%
2019/11/28	2	98.85	0	0.00	97.40	2	1,576	0.13%
2019/11/27	0	0.00	1	100.00	100.00	-1	1,593	-0.06%
2019/11/26	11	100.55	0	0.00	100.50	11	1,626	0.68%
2019/11/21	0	0.00	1	97.00	99.80	-1	1,642	-0.06%
2019/11/20	1	100.50	0	0.00	98.00	1	1,649	0.06%
2019/11/19	0	0.00	4	100.50	99.30	-4	1,666	-0.24%
2019/11/18	5	104.20	3	104.83	102.00	2	1,679	0.12%
2019/11/15	5	101.30	8	101.24	101.50	-3	1,675	-0.18%
2019/11/14	2	98.55	2	98.65	97.70	0	1,715	0.00%
2019/11/13	9	100.62	9	101.46	98.10	0	1,758	0.00%
2019/11/12	6	95.77	4	97.15	100.50	2	1,733	0.12%
2019/11/11	5	92.90	4	93.45	91.80	1	1,656	0.06%
2019/11/08	1	89.90	0	0.00	89.90	1	1,598	0.06%
2019/11/07	1	90.90	1	89.50	89.80	0	1,594	0.00%
2019/11/06	0	0.00	2	88.80	89.70	-2	1,577	-0.13%
2019/11/05	0	0.00	1	94.00	91.00	-1	1,567	-0.06%
2019/10/31	2	92.25	2	92.65	90.80	0	1,539	0.00%
2019/10/30	1	90.40	0	0.00	91.10	1	1,525	0.07%
2019/10/29	11	93.39	6	92.10	91.90	5	1,531	0.33%
2019/10/28	2	87.85	3	88.63	90.20	-1	1,452	-0.07%
2019/10/25	6	88.82	4	88.83	87.60	2	1,424	0.14%
2019/10/24	1	89.10	0	0.00	88.70	1	1,396	0.07%
2019/10/23	2	88.90	8	87.49	88.20	-6	1,391	-0.43%
2019/10/22	4	86.50	16	86.93	87.50	-12	1,400	-0.86%
2019/10/21	22	83.55	8	83.51	85.00	14	1,382	1.01%
2019/10/18	6	81.02	8	80.46	81.70	-2	1,303	-0.15%
2019/10/17	2	78.95	4	77.78	78.50	-2	1,247	-0.16%
2019/10/16	4	77.80	0	0.00	75.50	4	1,225	0.33%
2019/10/15	0	0.00	2	78.50	77.60	-2	1,217	-0.16%
2019/10/14	4	77.43	1	75.20	78.80	3	1,193	0.25%
2019/10/07	1	76.70	0	0.00	75.90	1	1,180	0.08%
2019/10/04	0	0.00	5	77.06	76.40	-5	1,194	-0.42%
2019/10/03	3	78.00	1	78.00	77.50	2	1,199	0.17%
2019/10/02	0	0.00	1	77.80	79.00	-1	1,201	-0.08%
2019/10/01	1	74.50	1	75.20	77.00	0	1,170	0.00%
2019/09/27	1	74.10	1	72.50	73.50	0	1,149	0.00%
2019/09/24	1	75.60	1	75.30	75.10	0	1,178	0.00%
2019/09/23	1	74.60	1	74.90	76.00	0	1,162	0.00%
2019/09/18	0	0.00	1	70.50	69.60	-1	1,107	-0.09%
2019/09/17	1	72.80	0	0.00	70.70	1	1,102	0.09%
2019/09/12	1	70.80	0	0.00	70.10	1	1,085	0.09%
2019/08/29	2	68.70	1	68.80	68.60	1	1,003	0.10%
2019/08/28	1	76.00	1	76.70	76.00	0	965	0.00%
2019/08/27	1	76.90	0	0.00	76.90	1	950	0.11%
2019/08/26	1	74.50	1	72.90	74.50	0	919	0.00%
2019/08/22	2	80.00	0	0.00	77.70	2	886	0.23%
2019/08/21	0	0.00	1	78.50	77.30	-1	846	-0.12%
2019/08/20	2	77.00	2	76.20	78.40	0	823	0.00%
2019/08/19	3	77.60	3	77.13	76.50	0	789	0.00%
2019/08/16	2	72.05	7	71.74	71.50	-5	713	-0.70%
2019/08/15	2	69.60	7	70.90	71.30	-5	645	-0.77%
2019/08/12	1	59.20	1	59.00	59.00	0	571	0.00%
2019/08/05	1	62.10	1	63.00	60.60	0	571	0.00%
2019/08/02	0	0.00	2	62.80	62.20	-2	580	-0.34%
2019/08/01	1	66.30	0	0.00	66.60	1	575	0.17%
2019/07/31	1	71.50	0	0.00	72.70	1	563	0.18%
2019/07/30	2	71.40	2	69.90	71.30	0	544	0.00%
2019/07/29	0	0.00	8	73.90	73.20	-8	534	-1.50%
2019/07/26	2	72.95	1	72.50	73.00	1	520	0.19%
2019/07/25	1	72.00	1	72.30	72.50	0	511	0.00%
2019/07/24	12	72.68	1	72.80	72.80	11	510	2.16%
2019/07/23	2	70.50	4	70.83	71.00	-2	471	-0.42%
2019/07/19	1	66.30	0	0.00	66.80	1	434	0.23%
2019/07/15	1	68.80	1	68.50	67.80	0	447	0.00%
2019/07/12	2	67.55	1	67.10	67.60	1	459	0.22%
2019/07/11	1	67.40	0	0.00	66.90	1	452	0.22%
2019/07/09	0	0.00	3	67.53	67.70	-3	431	-0.70%
2019/07/04	1	62.90	0	0.00	64.00	1	394	0.25%
2019/06/28	3	59.63	0	0.00	62.00	3	349	0.86%
2019/06/24	5	59.16	0	0.00	59.50	5	363	1.38%
2019/06/21	16	59.67	0	0.00	58.60	16	367	4.35%
2019/06/06	0	0.00	9	61.00	60.30	-9	550	-1.63%
2019/06/05	5	61.82	22	61.18	60.20	-17	551	-3.08%
2019/06/03	1	56.60	0	0.00	56.90	1	538	0.19%
2019/05/29	1	57.40	0	0.00	56.40	1	554	0.18%
2019/05/24	0	0.00	22	57.50	56.70	-22	579	-3.80%
2019/05/20	7	53.43	0	0.00	52.20	7	688	1.02%
2019/05/17	5	55.30	1	53.50	53.50	4	699	0.57%
2019/05/10	4	57.60	0	0.00	58.30	4	731	0.55%
2019/05/09	6	59.22	1	59.40	57.20	5	732	0.68%
2019/05/08	0	0.00	1	60.80	60.40	-1	730	-0.14%
2019/04/29	0	0.00	1	63.40	62.00	-1	734	-0.14%
2019/04/24	1	67.40	0	0.00	66.80	1	827	0.12%
2019/04/22	3	69.63	2	68.80	68.00	1	825	0.12%
2019/04/19	0	0.00	7	68.80	68.80	-7	816	-0.86%
2019/04/18	3	68.10	3	68.03	67.00	0	809	0.00%
2019/04/10	1	66.40	0	0.00	66.50	1	798	0.13%
2019/04/09	0	0.00	1	67.70	67.50	-1	792	-0.13%
2019/04/08	2	67.05	0	0.00	67.00	2	789	0.25%
2019/04/03	1	66.10	0	0.00	66.60	1	787	0.13%
2019/03/28	0	0.00	3	67.07	66.80	-3	781	-0.38%
2019/03/26	0	0.00	1	67.50	67.30	-1	785	-0.13%
2019/03/25	2	67.20	0	0.00	67.00	2	787	0.25%
2019/03/22	0	0.00	3	69.60	69.10	-3	795	-0.38%
2019/03/21	12	70.58	7	70.20	70.00	5	818	0.61%
2019/03/18	8	68.89	2	68.50	69.40	6	760	0.79%
2019/03/15	4	70.55	6	68.95	69.40	-2	753	-0.27%
2019/03/14	4	68.45	2	68.15	68.80	2	735	0.27%
2019/03/13	6	67.47	5	67.22	67.30	1	728	0.14%
2019/03/11	1	65.80	0	0.00	65.60	1	751	0.13%
2019/03/08	1	64.90	0	0.00	66.20	1	775	0.13%
2019/03/07	0	0.00	1	67.00	65.60	-1	791	-0.13%
2019/02/27	0	0.00	2	66.60	67.30	-2	846	-0.24%
2019/02/26	0	0.00	1	67.90	66.80	-1	845	-0.12%
2019/02/25	1	69.00	1	68.90	69.00	0	846	0.00%
2019/02/22	2	69.80	5	69.74	69.50	-3	850	-0.35%
2019/02/21	2	69.95	2	69.40	69.40	0	871	0.00%
2019/02/20	6	70.82	3	72.10	69.60	3	875	0.34%
2019/02/19	1	66.70	1	66.20	67.50	0	805	0.00%
2019/02/18	3	65.87	4	66.50	65.30	-1	791	-0.13%
2019/02/15	1	64.10	3	66.20	64.20	-2	782	-0.26%
2019/02/14	0	0.00	2	65.60	65.50	-2	790	-0.25%
2019/02/13	3	67.47	1	66.50	66.10	2	810	0.25%
2019/02/12	0	0.00	1	65.00	65.30	-1	806	-0.12%
2019/02/11	1	63.70	0	0.00	63.80	1	812	0.12%
2019/01/30	1	64.20	1	64.30	62.80	0	820	0.00%
2019/01/24	0	0.00	2	62.40	61.70	-2	877	-0.23%
2019/01/23	1	62.10	0	0.00	62.80	1	887	0.11%
2019/01/22	0	0.00	1	62.70	61.60	-1	895	-0.11%
2019/01/18	0	0.00	2	63.00	63.90	-2	909	-0.22%
2019/01/16	2	62.10	0	0.00	65.40	2	831	0.24%
2019/01/15	1	59.30	0	0.00	59.50	1	822	0.12%
2019/01/14	0	0.00	1	58.40	58.80	-1	840	-0.12%
2019/01/11	1	59.30	1	59.90	59.20	0	852	0.00%
2019/01/10	0	0.00	3	58.50	58.60	-3	855	-0.35%
2019/01/09	1	60.00	0	0.00	59.70	1	858	0.12%
2019/01/03	0	0.00	1	59.30	59.00	-1	895	-0.11%
2018/12/21	0	0.00	1	62.00	64.10	-1	1,000	-0.10%
2018/12/20	1	66.20	1	63.90	63.40	0	1,023	0.00%
2018/12/17	1	68.70	1	69.20	66.60	0	1,028	0.00%
2018/12/14	1	68.20	2	68.50	68.10	-1	1,019	-0.10%
2018/12/13	1	65.80	0	0.00	66.00	1	991	0.10%
2018/12/10	0	0.00	1	60.50	59.80	-1	1,022	-0.10%
2018/12/07	0	0.00	1	63.00	63.20	-1	1,036	-0.10%
2018/12/06	2	63.40	1	63.40	62.00	1	1,056	0.09%
2018/12/05	1	69.00	1	67.60	67.60	0	1,075	0.00%
2018/12/04	0	0.00	1	72.10	71.20	-1	1,110	-0.09%
2018/12/03	1	69.30	1	69.80	71.90	0	1,148	0.00%
2018/11/30	1	67.00	0	0.00	67.40	1	1,181	0.08%
2018/11/29	2	66.10	4	65.90	65.30	-2	1,203	-0.17%
2018/11/28	0	0.00	3	65.00	64.90	-3	1,227	-0.24%
2018/11/27	4	62.88	3	62.20	63.80	1	1,345	0.07%
2018/11/26	2	60.45	2	60.05	61.00	0	1,416	0.00%
2018/11/22	1	61.40	0	0.00	58.80	1	1,459	0.07%
2018/11/21	1	61.10	0	0.00	61.10	1	1,469	0.07%
2018/11/19	1	55.50	1	56.30	59.50	0	1,498	0.00%
2018/11/09	5	60.00	3	60.13	60.20	2	1,503	0.13%
2018/11/08	2	60.80	4	61.15	59.20	-2	1,542	-0.13%
2018/11/07	1	59.90	0	0.00	60.00	1	1,556	0.06%
2018/11/06	3	57.23	1	58.80	57.10	2	1,588	0.13%
2018/11/05	4	57.53	0	0.00	59.00	4	1,613	0.25%
2018/10/29	0	0.00	11	50.40	49.50	-11	1,563	-0.70%
2018/10/26	1	54.70	0	0.00	51.40	1	1,567	0.06%
2018/10/24	1	58.80	0	0.00	57.70	1	1,567	0.06%
2018/10/22	2	59.25	1	59.50	61.70	1	1,564	0.06%
2018/10/18	2	59.00	2	59.90	58.50	0	1,562	0.00%
2018/10/12	1	56.10	0	0.00	58.00	1	1,577	0.06%
2018/10/11	0	0.00	1	60.50	60.50	-1	1,589	-0.06%
2018/10/09	10	67.47	0	0.00	67.20	10	1,630	0.61%
2018/10/08	0	0.00	1	69.00	69.50	-1	1,667	-0.06%
2018/10/05	0	0.00	12	70.00	69.40	-12	1,681	-0.71%
2018/10/02	1	76.30	0	0.00	76.30	1	1,666	0.06%
2018/10/01	1	73.10	0	0.00	74.90	1	1,676	0.06%
2018/09/28	1	71.60	1	71.40	71.50	0	1,681	0.00%
2018/09/27	1	74.70	0	0.00	73.60	1	1,682	0.06%
2018/09/25	2	77.50	0	0.00	77.50	2	1,705	0.12%
2018/09/21	1	77.60	2	79.40	79.20	-1	1,727	-0.06%
2018/09/20	0	0.00	1	76.50	77.00	-1	1,772	-0.06%
2018/09/18	1	79.10	0	0.00	79.00	1	1,823	0.05%
2018/09/14	1	80.60	0	0.00	82.20	1	1,829	0.05%
2018/09/13	6	78.05	0	0.00	79.50	6	1,822	0.33%
2018/09/12	0	0.00	1	80.00	77.90	-1	1,805	-0.06%
2018/09/11	6	80.25	1	82.00	81.20	5	1,799	0.28%
2018/09/10	14	85.70	7	86.76	81.10	7	1,774	0.39%
2018/09/07	13	96.50	30	94.20	90.00	-17	1,739	-0.98%
2018/09/06	95	101.58	97	101.89	100.00	-2	1,703	-0.12%
2018/09/05	4	107.88	2	110.50	107.00	2	1,651	0.12%
2018/09/04	3	108.67	1	108.50	109.50	2	1,616	0.12%
2018/09/03	6	114.50	32	114.84	111.00	-26	1,585	-1.64%
2018/08/31	31	109.85	8	109.75	114.00	23	1,462	1.57%
2018/08/30	2	103.75	0	0.00	104.00	2	1,370	0.15%
2018/08/29	3	102.50	0	0.00	102.50	3	1,348	0.22%
2018/08/28	45	99.47	6	99.65	98.20	39	1,328	2.94%
2018/08/27	40	99.55	0	0.00	101.00	40	1,312	3.05%
2018/08/24	4	104.88	58	101.99	100.00	-54	1,305	-4.14%
2018/08/23	20	100.00	0	0.00	100.00	20	1,290	1.55%
2018/08/21	20	98.50	2	99.30	98.50	18	1,360	1.32%
2018/08/20	0	0.00	3	100.23	99.00	-3	1,360	-0.22%
2018/08/17	2	104.25	2	105.00	100.50	0	1,348	0.00%
2018/08/16	0	0.00	1	101.50	103.50	-1	1,331	-0.08%
2018/08/15	3	103.50	4	105.75	103.00	-1	1,314	-0.08%
2018/08/14	13	101.65	2	101.25	102.50	11	1,269	0.87%
2018/08/13	2	99.40	1	98.00	101.00	1	1,247	0.08%
2018/08/09	1	94.40	0	0.00	93.10	1	1,177	0.08%
2018/08/07	0	0.00	2	93.70	93.50	-2	1,218	-0.16%
2018/08/06	11	94.79	2	94.40	94.70	9	1,247	0.72%
2018/08/03	0	0.00	4	94.95	93.90	-4	1,253	-0.32%
2018/08/02	2	97.30	3	96.00	95.10	-1	1,280	-0.08%
2018/08/01	3	102.17	1	104.50	104.00	2	1,270	0.16%
2018/07/30	1	101.00	0	0.00	99.40	1	1,264	0.08%
2018/07/27	0	0.00	1	99.90	100.50	-1	1,273	-0.08%
2018/07/26	5	100.00	0	0.00	100.50	5	1,278	0.39%
2018/07/25	2	101.25	0	0.00	101.50	2	1,277	0.16%
2018/07/23	1	98.50	0	0.00	94.30	1	1,289	0.08%
2018/07/20	1	99.30	6	99.05	99.20	-5	1,282	-0.39%
2018/07/19	5	104.40	3	102.17	100.00	2	1,284	0.16%
2018/07/18	8	105.38	0	0.00	104.00	8	1,278	0.63%
2018/07/17	3	102.83	3	102.67	101.50	0	1,257	0.00%
2018/07/16	1	102.50	1	95.20	102.50	0	1,228	0.00%
2018/07/13	1	93.10	1	94.80	93.50	0	1,210	0.00%
2018/07/12	2	91.00	0	0.00	91.50	2	1,236	0.16%
2018/07/10	1	90.80	1	92.40	91.50	0	1,260	0.00%
2018/07/09	1	88.80	0	0.00	88.60	1	1,262	0.08%
2018/07/06	1	94.90	0	0.00	94.60	1	1,239	0.08%
2018/07/05	1	90.00	3	87.73	88.30	-2	1,239	-0.16%
2018/07/04	1	92.70	1	94.60	92.00	0	1,269	0.00%
2018/06/29	1	96.00	0	0.00	94.70	1	1,275	0.08%
2018/06/28	1	101.00	0	0.00	101.00	1	1,242	0.08%
2018/06/27	1	110.00	0	0.00	112.00	1	1,248	0.08%
2018/06/25	1	114.00	1	118.00	113.00	0	1,240	0.00%
2018/06/22	0	0.00	2	121.25	119.50	-2	1,274	-0.16%
2018/06/15	2	138.75	1	138.00	139.00	1	1,379	0.07%
2018/06/14	1	143.00	0	0.00	143.00	1	1,425	0.07%
2018/06/11	1	138.00	0	0.00	137.50	1	1,468	0.07%
2018/05/31	1	136.50	1	138.50	133.00	0	1,559	0.00%
2018/05/30	7	149.29	3	151.17	141.50	4	1,528	0.26%
2018/05/28	1	141.00	1	142.00	138.00	0	1,456	0.00%
2018/05/16	0	0.00	1	149.00	138.50	-1	1,603	-0.06%
2018/05/14	1	146.50	0	0.00	145.00	1	1,590	0.06%
2018/05/10	0	0.00	1	139.50	135.00	-1	1,566	-0.06%
2018/04/30	1	137.50	1	138.50	140.00	0	1,709	0.00%
2018/04/18	1	145.00	0	0.00	145.50	1	1,793	0.06%
2018/04/16	1	138.00	1	138.50	138.50	0	1,747	0.00%
2018/04/13	0	0.00	4	135.75	132.50	-4	1,729	-0.23%
2018/04/11	10	127.00	0	0.00	129.00	10	1,716	0.58%
2018/04/10	2	139.25	11	132.73	131.00	-9	1,702	-0.53%
2018/04/09	3	140.00	6	139.33	145.50	-3	1,670	-0.18%
2018/04/02	0	0.00	1	132.00	129.00	-1	1,644	-0.06%
2018/03/31	1	129.50	0	0.00	129.00	1	1,652	0.06%
2018/03/30	6	127.50	4	126.38	125.00	2	1,631	0.12%
2018/03/29	0	0.00	1	127.00	122.50	-1	1,577	-0.06%
2018/03/28	0	0.00	2	124.50	126.00	-2	1,562	-0.13%
2018/03/27	11	125.14	9	125.72	123.50	2	1,547	0.13%
2018/03/26	1	125.00	2	125.50	123.50	-1	1,501	-0.07%
2018/03/23	1	111.00	1	117.00	115.50	0	1,443	0.00%
2018/03/22	5	122.60	5	124.40	115.50	0	1,419	0.00%
2018/03/21	12	118.63	10	119.50	117.50	2	1,376	0.15%
2018/03/20	1	118.00	2	119.25	119.50	-1	1,339	-0.07%
2018/03/16	2	113.25	3	112.67	110.00	-1	1,270	-0.08%
2018/03/14	1	108.50	0	0.00	108.50	1	1,213	0.08%
2018/02/27	11	96.24	2	97.00	96.10	9	1,090	0.83%
2018/02/26	10	97.80	23	98.17	97.80	-13	1,076	-1.21%
2018/02/22	1	113.50	1	110.00	110.00	0	1,042	0.00%
2018/02/21	1	112.00	9	113.00	113.00	-8	1,014	-0.79%
2018/02/12	1	104.00	0	0.00	103.00	1	989	0.10%
2018/02/08	3	106.50	6	104.17	101.00	-3	998	-0.30%
2018/02/02	2	107.00	1	105.50	105.50	1	957	0.10%
2018/01/31	0	0.00	2	105.50	108.00	-2	944	-0.21%
2018/01/30	5	113.20	1	115.50	110.00	4	926	0.43%
2018/01/29	2	118.25	3	122.00	122.00	-1	904	-0.11%
2018/01/26	2	110.75	0	0.00	112.00	2	867	0.23%
2018/01/25	10	115.30	8	113.19	114.00	2	849	0.24%
2018/01/24	1	107.00	1	111.00	110.50	0	791	0.00%
2018/01/23	7	102.00	5	105.00	102.00	2	748	0.27%
2018/01/22	1	97.70	1	101.00	104.50	0	736	0.00%
2018/01/16	4	96.50	4	97.00	96.50	0	764	0.00%
2018/01/11	5	86.80	0	0.00	87.00	5	687	0.73%
2018/01/08	3	88.00	0	0.00	87.30	3	667	0.45%
2018/01/05	0	0.00	2	86.10	86.50	-2	657	-0.30%