勤誠 (8210)-凱基-竹科券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
272.0
漲跌
▲11.5
漲幅
+4.41%
成交量
1,221張
產業
上市電腦週邊類股▲0.89%
453人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	267.00	0	0.00	272.00	0	1,367	0.00%
2025/05/07	0.1	261.00	0	0.00	260.50	0.1	1,404	0.01%
2025/05/02	0	0.00	0.1	258.00	259.50	-0.1	1,417	-0.01%
2025/04/30	0	0.00	0.1	247.50	245.50	-0.1	1,437	-0.01%
2025/04/28	0.1	244.00	0	245.00	243.00	0.1	1,437	0.01%
2025/04/25	0	244.50	0.1	247.31	242.50	-0.1	1,433	-0.01%
2025/04/24	0.1	229.00	0	0.00	227.50	0.1	1,416	0.01%
2025/04/23	0	0.00	1	233.99	232.50	-1	1,421	-0.07%
2025/04/16	0	0.00	1	223.00	223.00	-1	1,455	-0.07%
2025/04/14	0.1	227.00	0	230.00	225.00	0.1	1,468	0.00%
2025/04/11	1	217.94	0	0.00	225.00	1	1,451	0.07%
2025/04/09	0	187.00	1	194.00	187.00	-1	1,430	-0.07%
2025/03/26	2.1	288.64	1	288.00	291.50	1.1	1,420	0.08%
2025/03/17	2	291.25	2.1	290.00	289.50	-0.1	1,446	-0.01%
2025/03/14	2	294.00	2	288.50	288.50	0	1,454	0.00%
2025/03/12	1	292.50	0	0.00	284.50	1	1,511	0.07%
2025/03/10	0	0.00	1	290.50	290.50	-1	1,524	-0.07%
2025/03/04	0.1	294.00	1	294.00	293.00	-1	1,538	-0.06%
2025/03/03	0	0.00	2	289.25	287.50	-2	1,546	-0.13%
2025/02/27	0	0.00	1	291.50	293.50	-1	1,553	-0.06%
2025/02/26	1	295.00	0	0.00	296.00	1	1,551	0.06%
2025/02/25	0	0.00	1	296.49	295.00	-1	1,556	-0.07%
2025/02/24	1	293.00	0	0.00	301.00	1	1,553	0.06%
2025/02/21	1	306.98	0.3	303.63	301.50	0.7	1,544	0.05%
2025/02/20	1	294.00	4	293.63	297.00	-3	1,495	-0.20%
2025/02/19	1	293.50	1	292.50	292.50	0	1,466	0.00%
2025/02/18	0	0.00	3.1	296.66	292.50	-3.1	1,471	-0.21%
2025/02/17	4.3	290.76	7	292.14	291.50	-2.7	1,445	-0.19%
2025/02/14	10.1	279.50	0.2	283.00	280.50	9.9	1,436	0.69%
2025/02/13	3.1	290.28	11.6	289.87	288.00	-8.5	1,421	-0.60%
2025/02/12	0.4	274.00	2	276.75	274.00	-1.6	1,444	-0.11%
2025/02/11	1	259.00	1	263.50	266.00	0	1,437	0.00%
2025/02/10	0.1	259.00	0	0.00	259.50	0.1	1,446	0.00%
2025/02/03	1	240.00	1	238.50	239.00	0	1,382	0.00%
2025/01/13	1.1	240.44	1	249.00	240.00	0.1	1,492	0.01%
2025/01/10	0	263.00	0	0.00	263.00	0	1,500	0.00%
2025/01/09	1	272.00	0	0.00	265.50	1	1,559	0.06%
2025/01/08	1	272.50	1	274.00	274.00	0	1,599	0.00%
2025/01/03	0	0.00	10	270.00	267.00	-10	1,653	-0.60%
2024/12/31	0.1	265.50	0	0.00	266.50	0.1	1,665	0.00%
2024/12/27	0.1	270.00	0	0.00	269.00	0.1	1,702	0.01%
2024/12/26	0.7	273.50	1	272.50	272.00	-0.3	1,725	-0.02%
2024/12/25	2	271.00	0	0.00	270.50	2	1,745	0.11%
2024/12/20	2	268.25	0	0.00	270.00	2	1,768	0.11%
2024/12/17	1.3	277.54	0	0.00	274.00	1.3	1,749	0.07%
2024/12/16	0	0.00	1	275.00	276.00	-1	1,745	-0.06%
2024/12/13	3	284.17	0	0.00	282.50	3	1,740	0.17%
2024/12/11	1	286.00	1	286.50	286.00	0	1,772	0.00%
2024/12/09	6.2	294.91	5	287.50	287.50	1.2	1,811	0.07%
2024/12/06	0	0.00	1.4	311.89	311.50	-1.4	1,760	-0.08%
2024/12/05	1	299.00	3.1	306.65	304.00	-2.1	1,749	-0.12%
2024/12/04	1	295.00	1	298.00	298.00	0	1,740	0.00%
2024/12/02	1	290.00	1	291.50	291.50	0	1,772	0.00%
2024/11/29	1	286.00	0	0.00	289.00	1	1,766	0.06%
2024/11/28	10.1	283.99	10	284.50	285.00	0.1	1,785	0.01%
2024/11/27	6	291.50	6	287.00	287.00	0	1,793	0.00%
2024/11/26	3	298.83	2	296.50	296.50	1	1,796	0.06%
2024/11/25	0	304.50	0	0.00	303.50	0	1,802	0.00%
2024/11/22	1	299.50	2	299.50	298.00	-1	1,812	-0.06%
2024/11/21	2	291.75	2	292.75	291.00	0	1,877	0.00%
2024/11/20	2	291.51	3	293.00	293.00	-1	1,892	-0.05%
2024/11/19	2	289.00	1	288.00	288.00	1	1,913	0.05%
2024/11/18	3	295.67	4	291.00	291.00	-1	1,922	-0.05%
2024/11/15	4.3	304.44	2	297.01	297.00	2.2	1,945	0.12%
2024/11/14	2	312.00	2	306.50	306.50	0	1,997	0.00%
2024/11/13	5	312.80	3	313.33	312.50	2	2,039	0.10%
2024/11/12	0	318.00	0.1	314.96	307.50	-0.1	2,013	-0.01%
2024/11/11	3	312.04	8.2	316.92	316.50	-5.2	1,964	-0.26%
2024/11/08	3.3	290.62	1	289.00	290.00	2.3	1,865	0.12%
2024/11/06	0.3	285.00	0	0.00	283.00	0.3	1,964	0.01%
2024/11/05	0.3	280.00	0	0.00	279.00	0.3	2,015	0.01%
2024/11/04	0	0.00	2	285.00	283.00	-2	2,086	-0.10%
2024/10/30	0.1	282.50	0	0.00	284.00	0.1	2,162	0.00%
2024/10/24	4	301.00	5	296.40	295.00	-1	2,293	-0.04%
2024/10/23	10	292.90	12.2	297.75	301.00	-2.2	2,278	-0.10%
2024/10/22	12	291.46	11	292.23	292.50	1	2,253	0.04%
2024/10/21	0	0.00	0	291.00	290.50	0	2,294	0.00%
2024/10/18	12	294.08	10	291.25	291.50	2	2,305	0.09%
2024/10/16	1	291.52	2.1	287.19	289.50	-1.1	2,338	-0.05%
2024/10/15	1	279.01	1.8	282.39	287.00	-0.7	2,450	-0.03%
2024/10/14	0	280.00	2.1	275.52	278.50	-2.1	2,497	-0.08%
2024/10/09	0.1	265.00	0	0.00	261.50	0.1	2,488	0.00%
2024/10/08	2	265.25	1	266.00	266.00	1	2,494	0.04%
2024/10/01	2.1	266.14	1	264.00	264.00	1.1	2,563	0.04%
2024/09/30	0.1	268.00	0	0.00	265.50	0.1	2,562	0.00%
2024/09/27	1.2	280.42	1	275.00	275.00	0.2	2,556	0.01%
2024/09/26	0.4	280.00	0	0.00	278.50	0.4	2,556	0.01%
2024/09/25	1	284.00	1	280.00	280.00	0	2,573	0.00%
2024/09/24	1	280.00	0.3	280.50	280.50	0.8	2,576	0.03%
2024/09/23	0	0.00	1	279.00	279.00	-1	2,624	-0.04%
2024/09/18	1.4	277.07	0	273.50	272.00	1.3	2,757	0.05%
2024/09/13	1.2	283.63	2	280.00	281.00	-0.9	2,789	-0.03%
2024/09/10	0	0.00	1	276.00	273.00	-1	2,884	-0.03%
2024/09/09	1	268.50	0	0.00	271.50	1	2,884	0.03%
2024/09/06	0	0.00	7	268.00	267.00	-7	2,924	-0.24%
2024/09/05	0	0.00	0.1	272.00	268.00	-0.1	2,924	0.00%
2024/09/04	10.5	274.64	8.1	278.87	267.00	2.3	2,945	0.08%
2024/09/03	2	292.25	1	293.50	292.00	1	2,938	0.03%
2024/09/02	2	293.00	1	290.00	290.00	1	2,959	0.03%
2024/08/30	11.5	298.04	10.1	292.53	292.50	1.4	2,984	0.05%
2024/08/28	1.1	296.09	0	0.00	300.00	1.1	3,097	0.04%
2024/08/27	0	0.00	2	303.25	300.00	-2	3,171	-0.06%
2024/08/26	7	303.00	3	300.67	300.00	4	3,248	0.12%
2024/08/23	0	0.00	0	303.00	306.00	0	3,314	0.00%
2024/08/22	1	295.00	1	300.00	295.00	0	3,416	0.00%
2024/08/21	11	292.59	12	294.00	294.50	-1	3,531	-0.03%
2024/08/19	1.2	299.00	0	0.00	298.50	1.2	3,745	0.03%
2024/08/16	0.1	305.50	11	308.45	305.50	-10.9	3,753	-0.29%
2024/08/15	0	0.00	29.1	289.95	297.00	-29.1	3,732	-0.78%
2024/08/14	0	0.00	7	286.50	285.00	-7	3,711	-0.19%
2024/08/13	4	284.25	2	285.75	283.00	2	3,744	0.05%
2024/08/12	11	288.27	4	286.00	286.00	7	3,808	0.18%
2024/08/09	0	0.00	2.5	293.44	288.50	-2.5	3,890	-0.06%
2024/08/08	1	280.00	0	0.00	287.00	1	3,912	0.03%
2024/08/07	0	0.00	0.2	278.82	279.00	-0.2	4,098	-0.01%
2024/08/06	2	248.00	2.6	257.03	258.50	-0.6	4,169	-0.01%
2024/08/05	1.1	249.50	3.2	249.53	249.50	-2.1	4,115	-0.05%
2024/08/02	1	277.00	4	280.25	277.00	-3	4,116	-0.07%
2024/08/01	6	291.08	8.5	288.06	287.00	-2.5	4,121	-0.06%
2024/07/31	2	275.25	0	0.00	276.50	2	4,108	0.05%
2024/07/30	0	0.00	1	254.00	266.00	-1	4,131	-0.02%
2024/07/29	1	277.80	1.5	257.89	256.50	-0.5	4,197	-0.01%
2024/07/23	0.2	273.00	0	0.00	279.00	0.2	4,312	0.00%
2024/07/22	5.2	279.93	5.5	272.85	266.00	-0.3	4,504	-0.01%
2024/07/19	3	293.17	1	292.00	290.00	2	4,585	0.04%
2024/07/18	3.1	297.19	3	295.33	300.00	0.1	4,760	0.00%
2024/07/17	20	313.13	14	311.71	310.00	6	4,773	0.13%
2024/07/16	84.3	313.35	29.2	317.71	315.50	55.1	4,835	1.14%
2024/07/15	14	301.18	13	303.42	300.00	1	4,822	0.02%
2024/07/12	6.2	291.49	3	291.00	288.00	3.2	4,801	0.07%
2024/07/11	0.2	300.50	1	302.00	299.50	-0.8	4,796	-0.02%
2024/07/10	3.1	301.62	1	301.00	299.50	2.1	4,821	0.04%
2024/07/09	2	303.00	2	302.50	302.50	0	4,844	0.00%
2024/07/05	1	292.50	2	297.75	302.00	-1	5,102	-0.02%
2024/07/04	1.2	292.29	1	293.50	293.00	0.2	5,132	0.00%
2024/07/02	0	296.00	1	293.50	294.00	-1	5,215	-0.02%
2024/07/01	1	303.50	2	298.50	299.00	-1	5,283	-0.02%
2024/06/28	2.2	303.05	0	0.00	301.00	2.2	5,280	0.04%
2024/06/27	13.2	303.18	12	297.71	296.00	1.2	5,270	0.02%
2024/06/26	3.1	300.78	6	303.08	307.00	-3	5,255	-0.06%
2024/06/25	13	289.77	14	293.86	290.00	-1	5,192	-0.02%
2024/06/24	4	292.75	1	292.09	292.00	3	5,181	0.06%
2024/06/21	1	292.00	2	294.00	291.50	-1	5,194	-0.02%
2024/06/19	4	294.25	0	0.00	295.00	4	5,286	0.08%
2024/06/18	10	308.55	9	301.00	301.00	1	5,344	0.02%
2024/06/17	0.1	302.50	0	0.00	310.50	0.1	5,403	0.00%
2024/06/14	9	301.56	30.1	303.69	304.00	-21.1	5,416	-0.39%
2024/06/13	9	304.56	9	307.00	301.50	0	5,414	0.00%
2024/06/12	0	0.00	1	303.50	307.00	-1	5,413	-0.02%
2024/06/11	8	304.63	6	299.58	299.50	2	5,433	0.04%
2024/06/07	4	309.13	3	308.17	310.00	1	5,461	0.02%
2024/06/05	0.1	311.00	0.1	311.50	311.00	0	5,483	0.00%
2024/06/04	2	315.00	2	317.49	313.00	0	5,507	0.00%
2024/06/03	5.3	322.96	5	319.40	323.00	0.3	5,547	0.00%
2024/05/31	4	306.13	2	307.25	305.00	2	5,564	0.04%
2024/05/30	3.1	319.92	0	319.50	315.50	3.1	5,657	0.05%
2024/05/29	3.1	331.28	2	333.50	336.00	1.1	5,614	0.02%
2024/05/28	4	342.25	2.2	331.95	329.50	1.8	5,563	0.03%
2024/05/27	1	341.00	7.1	333.05	341.00	-6.1	5,415	-0.11%
2024/05/24	10	300.50	3	297.33	310.00	7	5,330	0.13%
2024/05/23	10	305.00	13.3	309.27	300.00	-3.3	5,267	-0.06%
2024/05/22	1	301.00	21	301.24	299.00	-20	5,223	-0.38%
2024/05/21	8	298.62	58	300.48	301.00	-50	5,287	-0.95%
2024/05/20	20.4	300.93	0	0.00	294.00	20.4	5,279	0.39%
2024/05/17	52.3	302.43	3	302.16	303.00	49.3	5,273	0.93%
2024/05/16	4.1	300.11	4	300.63	293.00	0.1	5,294	0.00%
2024/05/15	22	295.07	4	300.13	297.50	18	5,360	0.34%
2024/05/14	0.2	294.79	1	302.00	289.50	-0.8	5,417	-0.01%
2024/05/13	5	298.60	12.3	299.30	297.50	-7.3	5,535	-0.13%
2024/05/10	6.2	279.82	7.1	280.31	287.50	-0.9	5,383	-0.02%