群聯 (8299)-凱基-竹科券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
462.0
漲跌
▲0.5
漲幅
+0.11%
成交量
1,358張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	2.1	453.72	5	459.10	461.50	-2.9	2,848	-0.10%
2025/05/07	5.1	441.80	2	441.25	440.00	3.1	2,812	0.11%
2025/05/06	3	441.17	4	443.63	445.50	-1	2,823	-0.04%
2025/05/05	12.1	440.90	5	438.60	437.00	7.1	2,817	0.25%
2025/05/02	2	454.75	1	457.50	454.50	1	2,790	0.04%
2025/04/30	2	448.21	20	447.36	447.50	-18.1	2,784	-0.65%
2025/04/29	15	446.23	2	449.25	449.00	13	2,782	0.47%
2025/04/28	11.2	445.62	3	445.26	443.50	8.1	2,766	0.29%
2025/04/25	0	453.63	7	455.79	454.00	-7	2,738	-0.25%
2025/04/24	4	437.88	4	439.75	435.50	0	2,711	0.00%
2025/04/23	2	435.75	2	434.25	434.50	0	2,712	0.00%
2025/04/22	1.2	432.68	3	423.67	419.50	-1.8	2,710	-0.07%
2025/04/21	2	426.79	0	0.00	426.50	2	2,710	0.07%
2025/04/18	8	440.13	15	441.56	435.00	-7	2,721	-0.26%
2025/04/17	20	436.30	0	0.00	433.00	20	2,698	0.74%
2025/04/16	2.1	457.03	12	456.71	455.50	-9.9	2,675	-0.37%
2025/04/15	11.6	464.73	6	463.83	466.00	5.6	2,697	0.21%
2025/04/14	8	463.31	3.8	467.49	456.00	4.2	2,704	0.15%
2025/04/11	5.1	436.48	1	428.00	443.00	4.1	2,692	0.15%
2025/04/10	3.8	446.50	1	446.50	446.50	2.8	2,692	0.10%
2025/04/09	6.4	424.43	2.2	406.25	406.00	4.3	2,742	0.16%
2025/04/08	4.3	456.71	43.1	452.30	451.00	-38.7	2,770	-1.40%
2025/04/07	0	501.00	0	0.00	501.00	0	2,791	0.00%
2025/04/02	2	546.01	3	556.00	556.00	-1	2,824	-0.03%
2025/04/01	1	532.00	1	534.98	532.00	0	2,817	0.00%
2025/03/31	4	536.70	3	525.67	526.00	1	2,835	0.04%
2025/03/28	1	564.90	3	561.00	560.00	-2	2,864	-0.07%
2025/03/27	7	561.45	7	564.29	568.00	0	2,891	0.00%
2025/03/26	2	560.50	2	567.50	566.00	0	2,903	0.00%
2025/03/25	2	564.50	1.1	580.19	564.00	1	2,931	0.03%
2025/03/24	4	580.96	5	574.21	571.00	-1	2,950	-0.03%
2025/03/21	6	594.47	4	593.99	589.00	2	2,981	0.07%
2025/03/20	1	596.03	4.1	599.98	600.00	-3	2,989	-0.10%
2025/03/19	3	597.27	23	603.65	593.00	-20	3,030	-0.66%
2025/03/18	14	603.91	3.4	597.58	595.00	10.7	3,029	0.35%
2025/03/17	2	606.50	4	600.72	594.00	-2	3,005	-0.07%
2025/03/14	60.1	597.10	14.2	588.99	605.00	45.9	2,959	1.55%
2025/03/13	2	586.52	4	583.92	573.00	-2	2,825	-0.07%
2025/03/12	7	589.02	5.1	585.05	575.00	1.9	2,756	0.07%
2025/03/11	7.2	570.01	4	568.76	567.00	3.2	2,646	0.12%
2025/03/10	7.3	585.64	37.5	597.02	596.00	-30.2	2,539	-1.19%
2025/03/07	2	557.50	11.1	561.46	563.00	-9.1	2,353	-0.39%
2025/03/06	3.1	541.30	3	545.99	538.00	0.1	2,325	0.00%
2025/03/05	5	558.00	7	551.43	546.00	-2	2,334	-0.09%
2025/03/04	4.1	538.58	5.1	542.38	545.00	-1	2,316	-0.04%
2025/03/03	1	552.20	1	544.08	552.00	0	2,313	0.00%
2025/02/27	8	568.98	7.1	559.56	559.00	1	2,294	0.04%
2025/02/26	2	560.38	2.1	554.04	552.00	0	2,273	0.00%
2025/02/25	4	566.53	9.8	565.19	579.00	-5.8	2,285	-0.25%
2025/02/24	0	0.00	5	543.00	539.00	-5	2,239	-0.22%
2025/02/21	0	0.00	0.5	538.17	535.00	-0.5	2,277	-0.02%
2025/02/20	2	540.50	3.1	541.99	538.00	-1.1	2,323	-0.05%
2025/02/19	0	545.05	7.3	543.28	541.00	-7.3	2,343	-0.31%
2025/02/18	0	527.00	4.1	540.70	524.00	-4	2,303	-0.17%
2025/02/17	3	537.00	9.2	540.27	541.00	-6.2	2,331	-0.27%
2025/02/14	0	0.00	2.1	532.34	534.00	-2.1	2,341	-0.09%
2025/02/13	1	534.70	3.2	528.22	527.00	-2.2	2,358	-0.09%
2025/02/12	0	502.48	0.1	500.10	504.00	0	2,349	0.00%
2025/02/11	0	499.00	12	499.50	504.00	-12	2,351	-0.51%
2025/02/10	0	486.50	0	0.00	491.50	0	2,334	0.00%
2025/02/07	1	491.00	4	491.62	488.50	-3	2,330	-0.13%
2025/02/06	1	484.00	6	486.67	491.00	-5	2,334	-0.21%
2025/02/05	0	479.50	0	0.00	475.50	0	2,315	0.00%
2025/01/22	0	0.00	3	473.17	473.00	-3	2,305	-0.13%
2025/01/21	0	0.00	0.1	473.00	471.50	-0.1	2,299	0.00%
2025/01/20	0	0.00	1	472.00	470.00	-1	2,292	-0.04%
2025/01/16	1	461.00	2	461.75	468.00	-1	2,335	-0.04%
2025/01/15	7.1	448.26	4	449.75	442.00	3.1	2,317	0.13%
2025/01/14	0	0.00	0.7	446.00	452.50	-0.7	2,313	-0.03%
2025/01/13	2.3	456.81	1	440.50	440.50	1.3	2,304	0.05%
2025/01/09	5	483.30	6	483.83	480.00	-1	2,263	-0.04%
2025/01/08	4.6	488.20	3	488.17	484.50	1.6	2,252	0.07%
2025/01/07	8.4	512.73	2	514.01	510.00	6.4	2,237	0.29%
2025/01/06	3.1	517.58	2	520.50	519.00	1.1	2,227	0.05%
2025/01/03	1	520.00	1.1	523.70	520.00	-0.1	2,215	0.00%
2025/01/02	4.2	516.01	4.1	522.43	528.00	0.2	2,186	0.01%
2024/12/31	3.1	530.73	7.2	535.92	534.00	-4.1	2,137	-0.19%
2024/12/30	5.1	506.41	15.5	516.28	522.00	-10.4	2,062	-0.50%
2024/12/27	0.1	499.74	17	499.29	502.00	-17	2,022	-0.84%
2024/12/26	0	0.00	42.3	494.11	495.00	-42.3	2,006	-2.11%
2024/12/25	32	490.00	35.1	491.03	492.00	-3.1	1,989	-0.15%
2024/12/24	39.1	489.89	6.1	490.01	487.50	33	1,992	1.66%
2024/12/23	1	477.00	0	0.00	479.50	1	1,956	0.05%
2024/12/19	1	467.00	0.1	467.05	468.00	0.9	1,917	0.05%
2024/12/18	1.1	475.20	1	480.00	475.00	0.1	1,886	0.00%
2024/12/17	1	475.00	2.1	472.71	479.00	-1.1	1,861	-0.06%
2024/12/16	0	0.00	0	467.50	465.00	0	1,828	0.00%
2024/12/13	2.2	474.22	0	0.00	466.00	2.2	1,809	0.12%
2024/12/12	1	469.00	2	459.75	468.50	-1	1,765	-0.06%
2024/12/11	1	450.00	0	0.00	448.00	1	1,740	0.06%
2024/12/10	0	0.00	1	456.50	452.50	-1	1,740	-0.06%
2024/12/09	0	0.00	1	455.00	453.50	-1	1,742	-0.06%
2024/12/06	1	450.52	0.3	452.50	446.00	0.7	1,735	0.04%
2024/12/05	1.1	450.17	0	0.00	450.00	1.1	1,724	0.06%
2024/12/04	3.1	457.00	4	461.26	452.00	-1	1,718	-0.06%
2024/12/03	9	474.22	4	474.25	465.50	5	1,718	0.29%
2024/11/29	1	464.99	2	455.75	461.50	-1	1,666	-0.06%
2024/11/28	4.1	446.74	3.1	447.47	449.50	1.1	1,655	0.06%
2024/11/27	2	452.50	3	451.00	454.50	-1	1,644	-0.06%
2024/11/26	0	0.00	1.1	453.10	454.00	-1.1	1,642	-0.06%
2024/11/25	3.1	462.61	2.1	463.08	460.50	1	1,645	0.06%
2024/11/22	3	461.17	4	466.50	471.00	-1	1,623	-0.06%
2024/11/21	0	449.00	2.2	460.36	464.00	-2.2	1,595	-0.14%
2024/11/20	4.1	434.69	6	439.33	446.50	-1.9	1,568	-0.12%
2024/11/19	6.3	426.71	9.3	431.91	435.50	-2.9	1,591	-0.19%
2024/11/18	3	421.50	17	423.53	432.00	-14	1,557	-0.90%
2024/11/15	2.1	418.38	17	415.18	418.00	-15	1,549	-0.96%
2024/11/14	15.5	405.78	28.1	406.07	404.00	-12.6	1,590	-0.79%
2024/11/13	3.1	416.43	0	420.00	415.50	3.1	1,640	0.19%
2024/11/12	18.4	423.48	1.1	421.09	419.00	17.3	1,624	1.07%
2024/11/11	11.2	435.04	2.1	434.91	438.50	9.1	1,590	0.57%
2024/11/08	2.1	468.71	2	470.75	466.00	0.1	1,554	0.00%
2024/11/07	1	470.54	1	475.50	473.50	0	1,550	0.00%
2024/11/06	1	472.50	2.1	470.84	473.50	-1.1	1,552	-0.07%
2024/11/05	2	464.25	2.1	467.05	462.00	-0.1	1,571	0.00%
2024/11/04	2.2	469.03	1	467.50	466.50	1.2	1,616	0.07%
2024/11/01	1	469.46	1	471.50	474.00	0	1,668	0.00%
2024/10/30	0	0.00	2	473.75	471.50	-2	1,700	-0.12%
2024/10/29	6.2	468.30	4	468.25	468.00	2.2	1,715	0.13%
2024/10/28	0	481.83	0	0.00	479.00	0	1,720	0.00%
2024/10/25	0	0.00	1	487.00	487.00	-1	1,751	-0.06%
2024/10/24	2.1	490.05	0	0.00	483.00	2.1	1,796	0.12%
2024/10/23	0	0.00	3	502.33	502.00	-3	1,803	-0.17%
2024/10/22	1	486.56	2	488.73	487.00	-1	1,797	-0.06%
2024/10/21	0	485.00	0	483.03	488.00	0	1,832	0.00%
2024/10/18	5	478.40	2	478.49	474.00	3	1,857	0.16%
2024/10/17	0	481.50	0.1	482.50	481.00	0	1,872	0.00%
2024/10/16	6	476.08	5	473.00	476.00	1	1,916	0.05%
2024/10/15	5	484.99	6	480.50	479.50	-1	1,937	-0.05%
2024/10/14	3.2	472.78	3	474.67	473.00	0.2	1,934	0.01%
2024/10/11	2.1	482.56	0.1	482.00	482.00	2	1,945	0.10%
2024/10/09	3	493.49	3	491.51	491.50	0	1,944	0.00%
2024/10/08	5	484.80	5	486.80	489.00	0	1,934	0.00%
2024/10/07	4	484.75	5	487.70	489.00	-1	1,960	-0.05%
2024/10/04	9.2	483.07	4.2	483.25	477.50	5	1,981	0.25%
2024/10/01	4.2	490.08	3	486.00	484.50	1.2	1,999	0.06%
2024/09/30	2.1	497.48	3	498.83	494.00	-0.9	2,014	-0.05%
2024/09/27	0	515.08	2	521.00	507.00	-2	2,025	-0.10%
2024/09/26	13	516.08	12.1	520.00	513.00	0.9	2,025	0.04%
2024/09/25	1.1	502.14	1.2	504.88	503.00	-0.2	2,008	-0.01%
2024/09/24	6	494.75	9	496.33	496.50	-3	2,027	-0.15%
2024/09/23	3	495.99	2	495.76	496.00	1	2,035	0.05%
2024/09/20	5.2	491.60	4	488.50	486.00	1.2	2,018	0.06%
2024/09/19	5.1	481.38	3.4	482.63	487.00	1.7	2,037	0.08%
2024/09/18	0.1	486.55	0.1	480.50	478.50	0.1	2,046	0.00%
2024/09/16	1.1	488.46	0	0.00	487.00	1.1	2,061	0.05%
2024/09/13	0.1	499.00	0	501.00	497.00	0.1	2,061	0.00%
2024/09/12	1	506.99	1	505.00	509.00	0	2,095	0.00%
2024/09/11	1.1	484.83	0	0.00	484.50	1.1	2,100	0.05%
2024/09/10	0.3	491.38	0	0.00	484.50	0.3	2,124	0.01%
2024/09/09	0.1	494.99	1	490.00	494.50	-0.9	2,139	-0.04%
2024/09/06	0.1	498.00	1	498.00	495.50	-0.9	2,210	-0.04%
2024/09/05	1	496.50	0	0.00	490.00	1	2,241	0.04%
2024/09/04	2.1	490.60	0	0.00	487.00	2.1	2,264	0.09%
2024/09/03	0.1	519.58	1	524.00	516.00	-0.9	2,253	-0.04%
2024/09/02	0.1	526.00	0	0.00	521.00	0.1	2,274	0.00%
2024/08/30	1	532.00	1	538.00	532.00	0	2,300	0.00%
2024/08/29	5	544.20	1.2	540.26	540.00	3.9	2,363	0.16%
2024/08/28	0.1	542.00	0	0.00	542.00	0.1	2,392	0.00%
2024/08/27	1.2	536.26	0	0.00	536.00	1.2	2,408	0.05%
2024/08/26	1.2	536.00	6.2	541.93	530.00	-5	2,429	-0.21%
2024/08/23	2.5	525.59	2	525.50	534.00	0.5	2,460	0.02%
2024/08/22	1.2	532.26	2.2	537.00	532.00	-1.1	2,525	-0.04%
2024/08/21	12.6	531.94	0.1	530.17	528.00	12.5	2,545	0.49%
2024/08/20	2.4	558.83	1	562.00	555.00	1.4	2,497	0.05%
2024/08/19	10.2	560.30	3.1	559.99	560.00	7.1	2,511	0.28%
2024/08/16	2.1	542.95	10.8	541.78	560.00	-8.7	2,528	-0.34%
2024/08/15	15.1	509.51	3	511.63	513.00	12.1	2,515	0.48%
2024/08/14	0	509.00	3	506.69	504.00	-3	2,455	-0.12%
2024/08/13	3.2	498.97	0	499.50	499.00	3.2	2,497	0.13%
2024/08/12	2.1	495.80	4	494.50	490.50	-1.9	2,555	-0.08%
2024/08/09	3	486.49	1.1	482.79	482.00	2	2,651	0.08%
2024/08/08	1	461.54	2.4	464.35	469.00	-1.4	2,984	-0.05%
2024/08/07	7.4	471.19	1	470.00	474.00	6.4	2,996	0.21%
2024/08/06	1.1	452.12	2	445.50	453.00	-1	2,993	-0.03%
2024/08/05	4.7	446.14	6.7	450.63	443.50	-1.9	2,997	-0.06%
2024/08/02	8.3	503.95	3	503.14	492.50	5.3	2,957	0.18%
2024/08/01	2.1	524.93	2	524.00	524.00	0.1	2,951	0.00%
2024/07/31	1.1	508.10	0	508.00	513.00	1	2,949	0.04%
2024/07/30	1.1	506.83	1	513.00	514.00	0.1	2,949	0.00%
2024/07/29	2.3	520.49	2.2	517.65	516.00	0.1	2,934	0.00%
2024/07/26	4.3	526.35	1.1	525.39	532.00	3.2	2,915	0.11%
2024/07/23	2.2	561.77	3	557.67	559.00	-0.8	2,896	-0.03%
2024/07/22	16.4	554.95	12	556.02	555.00	4.4	2,904	0.15%
2024/07/19	5.7	582.02	2	576.00	576.00	3.7	2,890	0.13%
2024/07/18	2	594.01	2	594.50	595.00	0	2,903	0.00%
2024/07/17	10.4	609.89	3.3	626.15	603.00	7.2	2,914	0.25%
2024/07/16	2	613.00	3	615.33	617.00	-1	2,944	-0.03%
2024/07/15	0.2	596.33	1.3	600.80	599.00	-1.1	2,985	-0.04%
2024/07/12	5.5	597.08	1.1	599.96	595.00	4.4	3,001	0.15%
2024/07/11	1	613.00	0.4	617.25	610.00	0.6	3,024	0.02%
2024/07/09	1.1	611.48	1	600.00	611.00	0.1	3,083	0.00%
2024/07/08	1	616.00	2.5	615.00	613.00	-1.5	3,137	-0.05%
2024/07/05	6	618.33	1	623.00	618.00	5	3,167	0.16%
2024/07/04	1.2	616.67	2	625.00	628.00	-0.8	3,179	-0.03%
2024/07/03	0.2	620.00	1	616.92	621.00	-0.9	3,185	-0.03%
2024/07/02	0.4	609.89	1	613.00	608.00	-0.6	3,188	-0.02%
2024/07/01	3.8	615.58	1.2	619.41	610.00	2.6	3,198	0.08%
2024/06/28	0.2	618.00	8.2	617.27	617.00	-8	3,219	-0.25%
2024/06/27	0.3	598.67	0	0.00	594.00	0.3	3,197	0.01%
2024/06/26	3	601.01	1.5	600.67	602.00	1.5	3,224	0.05%
2024/06/25	2	598.03	1	601.00	599.00	1	3,273	0.03%
2024/06/24	1.1	605.11	2	609.51	611.00	-0.9	3,278	-0.03%
2024/06/21	3.7	611.29	1	611.00	610.00	2.7	3,325	0.08%
2024/06/20	2	619.50	2.6	623.77	624.00	-0.6	3,346	-0.02%
2024/06/19	16.2	619.68	3.3	627.55	614.00	12.9	3,466	0.37%
2024/06/18	1.4	633.15	1.1	632.23	633.00	0.3	3,515	0.01%
2024/06/17	0.2	635.64	3.3	634.23	633.00	-3.1	3,524	-0.09%
2024/06/14	2.3	623.14	7.4	628.23	630.00	-5.2	3,526	-0.15%
2024/06/13	6.2	626.15	7.1	629.83	625.00	-0.9	3,530	-0.03%
2024/06/12	5.2	611.85	6	613.82	614.00	-0.8	3,471	-0.02%
2024/06/11	9.2	600.36	4	603.00	605.00	5.2	3,480	0.15%
2024/06/07	4.3	591.71	2.1	594.48	593.00	2.2	3,528	0.06%
2024/06/06	5.1	588.20	1	580.00	582.00	4.1	3,549	0.11%
2024/06/05	3.3	587.80	4	581.75	583.00	-0.8	3,579	-0.02%
2024/06/04	10.4	586.82	1	585.00	588.00	9.4	3,586	0.26%
2024/06/03	2.1	606.80	1	610.00	609.00	1	3,561	0.03%
2024/05/31	2.3	602.79	0	0.00	595.00	2.3	3,545	0.07%
2024/05/30	2.8	604.17	2	610.00	601.00	0.8	3,548	0.02%
2024/05/29	4.1	614.31	1.2	618.54	611.00	2.9	3,541	0.08%
2024/05/28	7.7	610.98	9.2	618.86	622.00	-1.5	3,521	-0.04%
2024/05/27	3.1	585.06	4	588.01	592.00	-1	3,460	-0.03%
2024/05/24	4.1	572.83	0	0.00	574.00	4.1	3,506	0.12%
2024/05/23	7.2	571.00	0	0.00	569.00	7.2	3,552	0.20%
2024/05/22	10	579.09	3	577.67	577.00	7	3,583	0.20%
2024/05/21	7.5	586.80	0	0.00	584.00	7.5	3,630	0.21%
2024/05/20	1.1	580.76	1	579.00	584.00	0.1	3,628	0.00%
2024/05/17	12.3	583.19	3	586.33	581.00	9.3	3,608	0.26%
2024/05/16	14.4	597.00	2	604.99	589.00	12.3	3,581	0.34%
2024/05/15	8.2	590.76	1	588.00	588.00	7.2	3,521	0.20%
2024/05/14	18.1	582.64	6.2	578.82	585.00	11.9	3,451	0.34%
2024/05/13	3.8	624.00	0.3	624.00	624.00	3.5	3,107	0.11%
2024/05/10	1	692.00	0	0.00	693.00	1	3,089	0.03%