金居 (8358)-凱基-竹科券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
48.50
漲跌
▲0.30
漲幅
+0.62%
成交量
1,119張
產業
上櫃電子零組件類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	8	47.81	8	45.70	45.70	0	1,655	0.00%
2025/05/02	10	49.70	0	0.00	49.05	10	1,630	0.61%
2025/04/29	1	47.45	1	47.75	48.05	0	1,604	0.00%
2025/04/25	0	0.00	0	46.50	46.75	0	1,607	0.00%
2025/04/24	2	45.90	2	45.60	45.60	0	1,603	0.00%
2025/04/18	3	46.82	3	46.45	46.45	0	1,615	0.00%
2025/04/17	0	0.00	1	47.10	47.00	-1	1,625	-0.06%
2025/04/16	10	47.50	1	46.80	46.55	9	1,648	0.55%
2025/04/15	0	0.00	1	46.80	47.30	-1	1,647	-0.06%
2025/04/14	1	45.45	2	45.45	45.50	-1	1,627	-0.06%
2025/04/11	4	42.41	0	0.00	43.00	4	1,604	0.25%
2025/04/09	2	38.93	0	0.00	38.55	2	1,568	0.13%
2025/04/08	0	43.95	0	0.00	42.80	0	1,541	0.00%
2025/04/07	0	47.55	15	47.55	47.55	-15	1,528	-0.98%
2025/04/02	4	52.38	5	52.30	52.80	-1	1,542	-0.06%
2025/04/01	2	52.36	2	52.80	52.70	0	1,542	0.00%
2025/03/31	5	53.46	5	52.60	52.60	0	1,532	0.00%
2025/03/28	11	57.19	9	56.87	56.30	2	1,503	0.13%
2025/03/27	16	58.68	14	58.17	58.60	2	1,446	0.14%
2025/03/26	14	59.16	18	58.98	58.40	-4	1,372	-0.29%
2025/03/25	17.1	57.86	9	57.26	57.30	8.1	1,204	0.67%
2025/03/24	9	57.24	13	57.45	57.40	-4	1,168	-0.34%
2025/03/21	2	55.60	6	56.23	56.10	-4	1,125	-0.35%
2025/03/13	0	0.00	1	55.00	55.00	-1	1,269	-0.08%
2025/03/12	1	55.21	1	55.70	55.10	0	1,272	0.00%
2025/03/11	1	54.20	1	54.50	55.10	0	1,293	0.00%
2025/03/10	0	56.40	0	0.00	55.60	0	1,363	0.00%
2025/03/06	10	58.10	0	0.00	56.60	10	1,382	0.72%
2025/03/05	1	56.80	0	0.00	57.30	1	1,380	0.07%
2025/03/03	0	0.00	3	55.80	55.40	-3	1,389	-0.22%
2025/02/27	1	57.80	1	56.10	56.10	0	1,360	0.00%
2025/02/26	1	58.10	1	58.60	58.20	0	1,254	0.00%
2025/02/25	0	0.00	1	57.20	56.90	-1	1,326	-0.08%
2025/02/24	1	56.10	1	56.80	56.80	0	1,312	0.00%
2025/02/20	0	0.00	1	55.90	55.80	-1	1,304	-0.08%
2025/02/18	5	56.50	1	56.60	56.70	4	1,299	0.31%
2025/02/17	8	56.40	0	0.00	56.30	8	1,315	0.61%
2025/02/14	1	56.20	0	0.00	56.30	1	1,318	0.08%
2025/02/10	0	56.60	2	56.20	56.40	-2	1,402	-0.14%
2025/02/07	0	0.00	2	55.60	56.00	-2	1,396	-0.14%
2025/02/04	1	53.00	0	0.00	53.00	1	1,392	0.07%
2025/01/17	0	53.90	1	53.20	53.20	-1	1,493	-0.07%
2025/01/16	1	53.80	0	0.00	53.70	1	1,505	0.07%
2025/01/14	1	53.30	0	0.00	53.30	1	1,515	0.07%
2025/01/13	4	53.38	8	52.85	52.70	-4	1,521	-0.26%
2025/01/10	4	55.00	0	0.00	54.60	4	1,502	0.27%
2025/01/09	16	55.27	5	55.02	54.50	11	1,491	0.74%
2025/01/08	1	56.80	2	57.05	56.80	-1	1,463	-0.07%
2025/01/07	0	57.70	10	58.00	57.50	-10	1,465	-0.68%
2025/01/06	2	57.95	2	57.80	57.80	0	1,488	0.00%
2025/01/03	4	58.00	0	0.00	57.80	4	1,489	0.27%
2024/12/30	4	59.80	0	0.00	59.20	4	1,497	0.27%
2024/12/27	1	58.70	1	59.00	59.20	0	1,501	0.00%
2024/12/26	1	58.50	0	0.00	58.50	1	1,499	0.07%
2024/12/24	1	58.20	0	0.00	58.20	1	1,501	0.07%
2024/12/23	1	58.30	1	58.60	58.50	0	1,522	0.00%
2024/12/19	0	0.00	2	58.00	58.00	-2	1,531	-0.13%
2024/12/17	5	58.50	0	0.00	58.20	5	1,531	0.33%
2024/12/16	3	59.20	2	58.10	58.10	1	1,535	0.07%
2024/12/13	0.1	61.30	9	60.84	60.80	-9	1,501	-0.60%
2024/12/11	0	0.00	1	60.90	60.60	-1	1,439	-0.07%
2024/12/10	0	0.00	6	60.63	60.30	-6	1,434	-0.42%
2024/12/06	1	60.60	4	61.10	60.60	-3	1,430	-0.21%
2024/12/05	2	61.25	3	61.40	61.30	-1	1,429	-0.07%
2024/12/04	0	0.00	1	61.20	61.40	-1	1,420	-0.07%
2024/12/02	1	58.90	0	0.00	59.20	1	1,406	0.07%
2024/11/26	0	0.00	1	60.10	60.10	-1	1,502	-0.07%
2024/11/25	5	60.84	3	60.90	60.90	2	1,516	0.13%
2024/11/22	6	60.82	23	60.72	61.50	-17	1,523	-1.12%
2024/11/20	1	56.70	0	0.00	56.80	1	1,454	0.07%
2024/11/18	0	56.80	4	57.00	56.30	-4	1,552	-0.26%
2024/11/15	14	57.36	0	0.00	57.20	14	1,564	0.89%
2024/11/14	0	57.20	6	57.10	57.00	-6	1,585	-0.38%
2024/11/13	13	57.97	0	0.00	57.80	13	1,593	0.82%
2024/11/12	5	58.40	1	58.30	57.80	4	1,621	0.25%
2024/11/11	7	58.79	2	58.90	59.10	5	1,649	0.30%
2024/11/08	5	60.92	3	60.30	60.30	2	1,664	0.12%
2024/10/29	2	60.40	2	60.10	60.10	0	2,017	0.00%
2024/10/28	5	61.36	11	61.38	61.00	-6	2,031	-0.30%
2024/10/25	0	0.00	1	61.70	61.80	-1	2,037	-0.05%
2024/10/24	4	60.33	3	59.80	59.80	1	2,039	0.05%
2024/10/22	0	0.00	2	60.15	60.20	-2	2,112	-0.09%
2024/10/17	0	0.00	1	59.60	59.90	-1	2,359	-0.04%
2024/10/15	2	59.45	0	0.00	59.30	2	2,547	0.08%
2024/10/14	1	58.60	2	59.05	59.10	-1	2,714	-0.04%
2024/10/11	3	58.53	6	58.63	58.50	-3	2,921	-0.10%
2024/10/09	1	59.60	54	59.58	59.60	-53	3,527	-1.50%
2024/10/04	0	0.00	1	60.00	59.90	-1	3,974	-0.03%
2024/10/01	1	60.60	0	0.00	60.70	1	4,111	0.02%
2024/09/27	1	61.90	1	62.20	62.00	0	4,198	0.00%
2024/09/26	1	62.30	1	61.70	61.70	0	4,241	0.00%
2024/09/20	0	0.00	1	62.00	61.30	-1	4,520	-0.02%
2024/09/18	4	61.23	6	60.48	60.30	-2	4,701	-0.04%
2024/09/16	1	61.40	1	61.70	61.70	0	4,844	0.00%
2024/09/13	2	61.10	2	61.35	61.30	0	4,913	0.00%
2024/09/10	5	60.80	11	59.74	59.80	-6	5,147	-0.12%
2024/09/09	1	60.80	1	60.00	61.00	0	5,179	0.00%
2024/09/06	1	60.70	0	0.00	60.60	1	5,247	0.02%
2024/09/04	1	60.90	3	60.50	60.30	-2	5,465	-0.04%
2024/09/03	3	65.13	2	64.25	64.00	1	5,479	0.02%
2024/09/02	4	64.95	4	64.53	64.50	0	5,485	0.00%
2024/08/30	3	65.43	2	64.70	64.80	1	5,487	0.02%
2024/08/29	1	62.90	0	0.00	63.80	1	5,509	0.02%
2024/08/28	1	63.70	13	64.08	63.70	-12	5,546	-0.22%
2024/08/27	2	63.65	3	63.90	63.90	-1	5,572	-0.02%
2024/08/26	2	63.70	2	64.15	63.40	0	5,635	0.00%
2024/08/23	4	62.60	3	62.87	64.00	1	5,655	0.02%
2024/08/22	3	63.27	1	63.60	63.10	2	5,716	0.03%
2024/08/21	0	0.00	1	63.20	62.70	-1	5,810	-0.02%
2024/08/20	2	63.85	2	63.70	63.60	0	5,872	0.00%
2024/08/19	1	62.60	1	62.20	62.70	0	5,993	0.00%
2024/08/16	4	62.60	5	62.38	62.30	-1	6,135	-0.02%
2024/08/15	1	62.00	1	61.90	61.90	0	6,613	0.00%
2024/08/14	4	61.95	3	62.03	62.00	1	6,933	0.01%
2024/08/13	1	60.60	6	61.85	61.80	-5	7,050	-0.07%
2024/08/12	1	61.40	1	61.90	61.30	0	7,611	0.00%
2024/08/09	8	61.86	3	61.80	62.00	5	7,918	0.06%
2024/08/08	1	59.40	1	60.00	60.00	0	7,934	0.00%
2024/08/07	5	61.30	0	0.00	60.70	5	7,972	0.06%
2024/08/06	2	57.30	0	0.00	58.10	2	7,962	0.03%
2024/08/05	6	59.13	1	58.30	58.30	5	7,876	0.06%
2024/08/02	4	65.40	1	64.70	64.70	3	7,805	0.04%
2024/08/01	2	66.85	0	0.00	67.20	2	7,798	0.03%
2024/07/30	1	63.10	2	63.30	64.50	-1	7,880	-0.01%
2024/07/29	11	65.35	1	63.50	63.20	10	7,877	0.13%
2024/07/26	2	65.00	0	0.00	64.80	2	7,876	0.03%
2024/07/23	5	66.60	1	66.90	66.50	4	7,897	0.05%
2024/07/22	4	67.80	4	66.55	66.20	0	7,942	0.00%
2024/07/19	1	69.10	0	0.00	69.00	1	7,872	0.01%
2024/07/18	6	70.93	15	70.87	71.00	-9	7,854	-0.11%
2024/07/17	6	72.93	5	72.74	72.70	1	7,787	0.01%
2024/07/16	2	73.00	2	71.80	72.70	0	7,765	0.00%
2024/07/15	5	73.58	5	73.84	73.00	0	7,716	0.00%
2024/07/12	12	75.57	8	75.44	75.20	4	7,599	0.05%
2024/07/11	41	76.10	18	75.52	75.20	23	7,447	0.31%
2024/07/10	12	71.64	9	71.61	71.60	3	6,915	0.04%
2024/07/09	1	67.80	1	67.80	67.80	0	6,895	0.00%
2024/07/08	4	70.73	10	70.36	70.30	-6	7,096	-0.08%
2024/07/05	6	71.68	7	71.96	71.60	-1	7,195	-0.01%
2024/07/04	1	70.50	0	0.00	70.50	1	7,211	0.01%
2024/07/03	0	0.00	1	71.00	70.60	-1	7,641	-0.01%
2024/06/28	0	0.00	2	70.45	70.20	-2	8,357	-0.02%
2024/06/27	6	70.87	2	71.20	70.50	4	8,539	0.05%
2024/06/26	6	70.52	4	70.38	70.80	2	8,484	0.02%
2024/06/25	2	67.70	3	68.83	70.00	-1	8,374	-0.01%
2024/06/24	2	68.05	3	69.13	69.20	-1	8,318	-0.01%
2024/06/21	0	0.00	11	70.36	70.00	-11	8,207	-0.13%
2024/06/20	0	0.00	11	68.36	68.30	-11	8,069	-0.14%
2024/06/19	11	66.75	0	0.00	66.60	11	8,007	0.14%
2024/06/18	5	68.84	7	68.53	67.80	-2	7,930	-0.03%
2024/06/17	1	69.30	6	70.10	69.40	-5	7,901	-0.06%
2024/06/14	10	69.79	4	70.13	69.70	6	7,865	0.08%
2024/06/13	5	70.48	2	70.70	70.50	3	7,812	0.04%
2024/06/12	5	71.08	9	71.16	70.80	-4	7,745	-0.05%
2024/06/11	2	69.80	2	69.95	70.20	0	7,608	0.00%
2024/06/05	5	68.56	4	68.55	68.10	1	7,427	0.01%
2024/06/04	15	70.09	6.1	69.39	69.20	8.9	7,444	0.12%
2024/06/03	4	68.13	0	0.00	69.30	4	7,366	0.05%
2024/05/31	4	67.23	1	67.50	67.50	3	7,324	0.04%
2024/05/30	8	68.29	1	68.70	67.40	7	7,298	0.10%
2024/05/29	6	69.60	0	0.00	69.40	6	7,228	0.08%
2024/05/28	5	69.48	8	69.80	70.60	-3	7,183	-0.04%
2024/05/27	9	71.48	4	71.08	70.40	5	7,097	0.07%
2024/05/24	4	70.30	9	70.32	70.20	-5	6,999	-0.07%
2024/05/23	4	69.25	4	69.25	69.00	0	6,910	0.00%
2024/05/22	5.5	71.16	4	71.25	70.70	1.5	6,758	0.02%
2024/05/21	17	72.51	16.1	72.25	71.60	1	6,625	0.01%
2024/05/20	30.1	71.46	35	71.50	71.50	-5	6,136	-0.08%
2024/05/17	9	68.98	10	68.94	69.20	-1	5,822	-0.02%
2024/05/16	27	70.05	44	71.17	70.20	-17	5,751	-0.30%
2024/05/15	8	67.74	23	68.98	69.00	-15	5,358	-0.28%
2024/05/14	7	65.01	7	65.06	64.80	0	5,009	0.00%
2024/05/13	26	64.77	11	63.84	63.90	15	4,976	0.30%
2024/05/10	2	62.70	3	63.77	65.30	-1	4,921	-0.02%