金麗-KY (8429)-凱基-竹科券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.86
漲跌
▼0.06
漲幅
-0.60%
成交量
412張
產業
上市貿易百貨類股▲0.12%
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	10.40	0	0.00	10.20	2	313	0.64%
2024/04/22	0	0.00	1	9.79	9.78	-1	237	-0.42%
2024/04/19	1	9.63	0	0.00	9.70	1	238	0.42%
2024/04/17	0	9.80	0	0.00	9.84	0	234	0.00%
2024/04/09	0	9.90	0	0.00	9.85	0	249	0.00%
2024/04/01	0	9.71	0	0.00	9.67	0	255	0.00%
2024/03/27	1	9.64	0	0.00	9.69	1	261	0.38%
2024/03/25	0	0.00	1	9.64	9.63	-1	272	-0.37%
2024/03/18	1	9.74	0	9.78	9.74	1	270	0.36%
2024/03/15	1	9.89	0	0.00	9.85	1	286	0.35%
2024/03/13	0	0.00	1	9.86	9.80	-1	291	-0.34%
2024/03/11	0	0.00	16	10.04	10.00	-16	283	-5.64%
2024/03/08	0	0.00	1	10.00	10.00	-1	304	-0.33%
2024/03/07	0	0.00	3	10.25	10.10	-3	307	-0.98%
2024/03/06	0	0.00	0.4	10.45	10.30	-0.4	301	-0.13%
2024/03/05	2	10.45	0	0.00	10.35	2	302	0.66%
2024/03/04	1	10.45	0	0.00	10.45	1	322	0.31%
2024/02/29	0	0.00	0	10.50	10.40	0	346	0.00%
2024/02/26	0	0.00	1	10.55	10.55	-1	352	-0.28%
2024/02/22	1	10.80	0	0.00	10.75	1	347	0.29%
2024/02/20	3	10.75	0	0.00	10.70	3	344	0.87%
2024/02/16	0	0.00	3	10.95	10.65	-3	339	-0.88%
2024/01/30	3	10.75	0	0.00	10.80	3	332	0.90%
2024/01/25	0	0.00	1	10.75	10.80	-1	333	-0.30%
2024/01/22	0	10.80	0	0.00	10.75	0	338	0.00%
2023/12/27	1	10.85	2	11.00	11.00	-1	423	-0.24%
2023/12/25	1	10.85	0	0.00	10.85	1	421	0.24%
2023/12/21	0	0.00	3	11.05	11.05	-3	417	-0.72%
2023/12/20	0	10.80	0	0.00	10.85	0	404	0.00%
2023/12/15	0	10.70	0	0.00	10.85	0	413	0.00%
2023/12/14	0	10.80	0	0.00	10.80	0	412	0.00%
2023/12/12	12	10.82	0	0.00	10.75	12	405	2.96%
2023/12/11	1	10.90	0	0.00	10.90	1	389	0.26%
2023/12/08	0	0.00	2	11.05	11.10	-2	384	-0.52%
2023/12/07	2	10.95	1	10.95	11.00	1	381	0.26%
2023/12/06	1	10.95	0	0.00	10.95	1	380	0.26%
2023/11/28	2	10.88	2	11.30	11.30	0	321	0.00%
2023/10/19	0	0.00	1	11.05	11.00	-1	258	-0.39%
2023/10/18	0	0.00	6	10.65	11.20	-6	245	-2.44%
2023/09/19	2	10.08	0	0.00	10.05	2	225	0.89%
2023/08/08	1	10.20	0	0.00	10.15	1	307	0.32%
2023/07/06	10	11.10	0	0.00	11.20	10	268	3.72%
2023/06/30	10	10.90	0	0.00	10.90	10	235	4.25%
2023/06/20	0	0.00	2	10.75	10.75	-2	224	-0.89%
2023/06/19	0	0.00	1	10.70	10.65	-1	228	-0.44%
2023/06/13	2	10.80	0	0.00	10.85	2	222	0.90%
2023/06/12	1	10.90	0	0.00	10.85	1	221	0.45%
2023/06/07	0	0.00	2	11.10	11.05	-2	226	-0.88%
2023/06/05	2	10.95	0	0.00	10.90	2	228	0.88%
2023/06/01	4	10.80	0	0.00	10.80	4	228	1.75%
2023/05/30	6	10.80	0	0.00	10.85	6	230	2.60%
2023/05/24	10	11.05	0	0.00	11.15	10	231	4.32%
2023/05/22	5	11.15	0	0.00	11.10	5	232	2.15%
2023/05/10	5	10.55	0	0.00	10.60	5	209	2.39%
2023/05/08	0	0.00	0.1	10.75	10.70	-0.1	213	-0.03%
2023/03/28	0	0.00	0.1	10.35	10.25	-0.1	522	-0.01%
2023/03/14	0	10.45	0	0.00	10.30	0	887	0.00%
2023/03/01	0	11.03	0	0.00	10.90	0	863	0.00%
2023/02/24	0	11.00	0	0.00	10.90	0	863	0.00%
2023/02/23	6	10.90	0	0.00	10.85	6	863	0.69%
2023/02/20	0	11.04	0	0.00	11.00	0	861	0.00%
2023/02/17	0	10.90	0	0.00	10.75	0	856	0.00%
2023/02/16	0	10.80	0	0.00	10.80	0	863	0.00%
2023/02/14	0	0.00	5	10.68	10.65	-5	863	-0.58%
2023/02/10	0	0.00	1	10.70	10.75	-1	862	-0.12%
2023/01/31	6.1	11.78	5	11.85	11.70	1.1	811	0.14%
2023/01/03	0	0.00	2	10.80	10.70	-2	694	-0.29%
2022/12/28	2	11.25	0	0.00	11.15	2	673	0.30%
2022/12/23	0	0.00	5	11.45	11.20	-5	604	-0.83%
2022/12/15	1	11.15	0	0.00	11.00	1	520	0.19%
2022/12/14	4	11.28	0	0.00	11.25	4	499	0.80%
2022/12/01	0	9.63	0	0.00	9.57	0	189	0.00%
2022/11/30	0	9.46	0	0.00	9.53	0	188	0.00%
2022/11/24	1	9.37	0	0.00	9.38	1	194	0.52%
2022/11/11	0	0.00	1	9.70	9.69	-1	232	-0.43%
2022/09/29	0	0.00	1	9.57	9.60	-1	200	-0.50%
2022/09/26	0	0.00	5	10.15	9.82	-5	202	-2.47%
2022/09/16	0	0.00	2	10.40	10.25	-2	190	-1.05%
2022/09/15	2	10.40	0	0.00	10.30	2	188	1.06%
2022/08/25	1	10.25	0	0.00	10.30	1	201	0.50%
2022/08/24	1	10.00	0	0.00	10.45	1	184	0.54%
2022/08/11	1	9.55	0.1	9.64	9.55	0.9	184	0.51%
2022/08/10	2	9.51	0	0.00	9.57	2	204	0.98%
2022/08/09	3	9.48	0	0.00	9.48	3	214	1.40%
2022/07/05	1	9.68	0	0.00	9.77	1	239	0.42%
2022/07/01	0	0.00	5	9.72	9.70	-5	240	-2.08%
2022/06/20	2	9.99	0	0.00	9.96	2	238	0.84%
2022/06/07	1	11.25	0	0.00	11.10	1	229	0.44%
2022/05/31	1	10.50	0	0.00	10.45	1	245	0.41%
2022/05/13	2	10.08	0	0.00	9.94	2	219	0.91%
2022/04/19	3	11.17	0	0.00	11.20	3	264	1.13%
2022/04/18	0	0.00	10	10.85	10.90	-10	268	-3.72%
2022/04/14	0	0.00	4	11.15	11.05	-4	297	-1.34%
2022/02/08	0	0.00	1.8	11.90	12.00	-1.8	848	-0.21%
2022/02/07	0	0.00	2	11.20	11.80	-2	853	-0.23%
2022/01/12	0	0.00	1	12.40	12.40	-1	1,235	-0.08%
2022/01/11	0	0.00	5	12.50	12.40	-5	1,238	-0.40%
2022/01/07	5	12.50	0	0.00	12.25	5	1,240	0.40%
2022/01/06	1	12.50	0	0.00	12.50	1	1,360	0.07%
2022/01/05	3	12.87	0	0.00	12.70	3	1,442	0.21%
2021/12/30	1	12.80	0	0.00	12.80	1	1,450	0.07%
2021/12/22	2	12.90	0	0.00	12.85	2	1,638	0.12%
2021/12/21	1	12.85	0	0.00	12.85	1	1,642	0.06%
2021/12/16	5	13.15	0	0.00	13.15	5	1,670	0.30%
2021/12/10	4	13.10	0	0.00	13.05	4	1,789	0.22%
2021/12/09	1	13.40	0	0.00	13.35	1	1,868	0.05%
2021/12/08	3	13.05	0	0.00	13.00	3	1,910	0.16%
2021/12/06	3	12.90	0	0.00	12.70	3	1,927	0.16%
2021/11/29	2	12.90	0	0.00	12.50	2	1,937	0.10%
2021/11/22	2	13.60	0	0.00	13.20	2	1,907	0.10%
2021/11/18	5	13.55	0	0.00	13.40	5	1,916	0.26%
2021/11/17	1	13.60	0	0.00	13.80	1	1,925	0.05%
2021/11/11	2	14.55	0	0.00	14.30	2	1,834	0.11%
2021/11/08	0	0.00	3	14.85	15.00	-3	1,745	-0.17%
2021/11/04	2	14.05	0	0.00	13.90	2	1,711	0.12%
2021/11/03	1	13.60	0	0.00	13.85	1	1,721	0.06%
2021/10/29	0	0.00	7	14.10	14.45	-7	1,652	-0.42%
2021/10/27	3	13.43	10	13.59	14.20	-7	1,592	-0.44%
2021/10/21	0	0.00	1	12.85	13.10	-1	1,441	-0.07%
2021/10/18	0	0.00	1	12.15	12.20	-1	1,549	-0.06%
2021/10/14	2	12.58	0	0.00	12.35	2	1,576	0.13%
2021/10/13	0	0.00	10	12.50	12.25	-10	1,458	-0.69%
2021/10/12	10	12.25	0	0.00	11.75	10	1,407	0.71%
2021/10/08	1	12.20	0	0.00	12.25	1	1,433	0.07%
2021/10/01	1	12.25	0	0.00	12.35	1	1,711	0.06%
2021/09/27	1	12.75	1	13.05	12.95	0	1,935	0.00%
2021/09/17	0	0.00	2	12.98	12.75	-2	1,969	-0.10%
2021/09/14	2	13.35	1	13.30	12.75	1	2,283	0.04%
2021/09/13	2	12.45	0	0.00	12.40	2	2,565	0.08%
2021/09/10	0	0.00	1.5	12.80	12.95	-1.5	2,681	-0.06%
2021/09/07	0	0.00	4	11.93	11.90	-4	3,061	-0.13%
2021/09/06	0.3	12.25	0	0.00	12.00	0.3	3,064	0.01%
2021/09/01	0	0.00	5	12.55	12.90	-5	3,112	-0.16%
2021/08/25	1	12.20	0	0.00	12.30	1	3,451	0.03%
2021/08/24	0.1	12.40	0	0.00	12.10	0.1	3,488	0.00%
2021/08/19	0	0.00	15	11.80	11.80	-15	3,804	-0.39%
2021/08/13	1.1	12.54	0	0.00	12.50	1.1	3,902	0.03%
2021/08/12	5	13.00	0	0.00	13.05	5	3,906	0.13%
2021/08/10	0	0.00	2	13.10	12.95	-2	3,900	-0.05%
2021/08/09	2	13.90	0	0.00	13.80	2	3,892	0.05%
2021/08/06	2	14.30	0	0.00	14.40	2	3,886	0.05%
2021/08/03	1	14.15	0	0.00	14.00	1	3,958	0.03%
2021/07/30	0	0.00	5	14.20	13.95	-5	3,986	-0.13%
2021/07/27	1	14.45	0	0.00	14.15	1	4,009	0.02%
2021/07/26	6	15.52	0	0.00	14.70	6	4,008	0.15%
2021/07/23	0	0.00	3	14.70	15.00	-3	3,969	-0.08%
2021/07/20	5	14.45	2	14.05	14.05	3	3,953	0.08%
2021/07/15	5	14.65	0	0.00	14.90	5	3,965	0.13%
2021/07/14	3	14.57	0	0.00	14.10	3	3,933	0.08%
2021/07/09	1	15.70	0	0.00	15.30	1	3,755	0.03%
2021/07/08	9	17.09	0	0.00	16.90	9	3,665	0.25%
2021/07/07	0	0.00	1	20.45	18.75	-1	3,495	-0.03%
2021/07/06	2	19.85	5	19.85	19.85	-3	3,400	-0.09%
2021/06/30	5	17.74	0	0.00	17.40	5	3,217	0.16%
2021/06/28	24	17.89	0	0.00	17.50	24	3,163	0.76%
2021/06/23	5	17.15	1.1	16.96	16.70	3.9	3,015	0.13%
2021/06/22	10	18.33	13	16.80	16.20	-3	2,728	-0.11%
2021/06/21	3	17.15	3	17.50	17.50	0	2,363	0.00%
2021/06/18	1	15.80	6	15.67	15.95	-5	2,207	-0.23%
2021/06/17	8	13.78	3.4	14.46	14.50	4.6	1,978	0.23%
2021/06/10	1	11.95	0	0.00	11.85	1	1,771	0.06%
2021/06/09	1	12.35	0	0.00	12.35	1	1,742	0.06%
2021/05/31	2	13.10	0	0.00	12.35	2	1,317	0.15%
2021/05/28	2	12.20	0	0.00	12.60	2	1,230	0.16%
2021/05/27	9	12.23	14	11.20	12.35	-5	1,099	-0.45%
2021/05/26	1	11.20	2	11.10	11.25	-1	947	-0.11%
2021/05/25	0	0.00	4	10.31	10.25	-4	856	-0.47%
2021/05/12	5	9.69	0	0.00	9.58	5	747	0.67%
2021/05/03	0	0.00	3	10.28	10.20	-3	578	-0.52%
2021/04/29	0	0.00	3	10.65	10.45	-3	561	-0.53%
2021/04/28	1	10.90	20	10.40	11.00	-19	530	-3.58%
2021/04/26	0	0.00	1	9.74	9.96	-1	479	-0.21%
2021/04/23	0	0.00	2.2	9.51	9.54	-2.2	457	-0.48%
2021/04/22	6	9.55	16	9.56	9.51	-10	462	-2.16%
2021/04/20	2	9.12	0	0.00	9.13	2	409	0.49%
2021/04/19	3	9.19	0	0.00	9.17	3	420	0.71%
2021/04/12	0	0.00	5	8.90	8.91	-5	601	-0.83%
2021/04/07	0	0.00	0.1	8.45	8.43	-0.1	585	-0.02%
2021/03/29	3	8.41	0	0.00	8.40	3	624	0.48%
2021/03/24	2	8.37	0	0.00	8.34	2	648	0.31%
2021/03/22	3	8.64	0	0.00	8.71	3	683	0.44%
2021/03/18	0	0.00	1	8.78	8.75	-1	698	-0.14%
2021/03/15	1	8.68	0	0.00	9.00	1	727	0.14%
2021/03/11	2	8.66	0	0.00	8.63	2	730	0.27%
2021/03/02	2	8.71	0	0.00	8.51	2	807	0.25%
2021/01/21	1	8.58	1	8.41	8.43	0	820	0.00%
2021/01/14	5	9.24	0	0.00	9.11	5	784	0.64%
2021/01/06	22	10.13	30	9.93	9.94	-8	691	-1.16%
2021/01/05	0	0.00	30	9.50	9.46	-30	567	-5.29%
2021/01/04	0	0.00	0.5	9.35	9.32	-0.5	559	-0.09%
2020/12/28	0	0.00	4	9.34	9.35	-4	563	-0.71%
2020/12/25	0	0.00	0.5	9.66	9.34	-0.5	569	-0.09%
2020/12/24	0	0.00	2	9.43	9.39	-2	555	-0.36%
2020/12/21	0	0.00	2	9.15	9.15	-2	574	-0.35%
2020/12/18	1	9.35	0	0.00	9.26	1	597	0.17%
2020/12/17	10	9.12	0	0.00	9.26	10	653	1.53%
2020/12/16	0.1	9.21	0	0.00	9.15	0.1	755	0.01%
2020/12/15	30	8.56	0	0.00	8.46	30	867	3.46%
2020/12/11	0	0.00	1	8.45	8.22	-1	866	-0.12%
2020/12/10	10	8.85	0	0.00	8.51	10	849	1.18%
2020/12/07	1	8.86	0	0.00	8.85	1	835	0.12%
2020/12/04	1	9.06	0.3	9.05	9.00	0.7	844	0.08%
2020/12/03	2	9.02	0	0.00	8.90	2	846	0.24%
2020/11/23	0	0.00	10	8.61	8.60	-10	808	-1.24%
2020/10/20	0.1	8.63	0	0.00	8.57	0.1	847	0.01%
2020/10/12	10	8.99	0	0.00	8.67	10	886	1.13%
2020/10/06	0	0.00	0.1	9.31	9.29	-0.1	960	-0.01%
2020/10/05	0	0.00	3	9.27	9.35	-3	1,016	-0.30%
2020/09/25	3	8.97	0	0.00	8.61	3	1,074	0.28%
2020/09/24	0	0.00	1	9.13	9.00	-1	1,060	-0.09%
2020/09/23	3	9.87	0.9	9.80	9.50	2.1	1,040	0.20%
2020/09/21	1	9.94	21	9.59	10.10	-20	950	-2.10%
2020/09/18	29	9.15	10	9.06	9.41	19	842	2.26%
2020/09/11	10	8.15	0	0.00	8.19	10	714	1.40%
2020/08/10	0	0.00	1.1	8.10	8.02	-1.1	642	-0.17%
2020/08/04	0	0.00	2	8.45	8.32	-2	646	-0.31%
2020/07/16	5	9.05	0	0.00	9.01	5	644	0.78%
2020/07/15	1	8.89	0	0.00	9.32	1	614	0.16%
2020/07/09	2	8.94	0	0.00	9.19	2	477	0.42%
2020/07/03	0	0.00	0	7.55	7.47	0	401	-0.01%
2020/07/02	0	0.00	1.1	7.53	7.50	-1.1	400	-0.27%
2020/06/02	0	0.00	2	7.40	7.40	-2	475	-0.42%
2020/05/25	0	0.00	2.9	7.30	7.33	-2.9	470	-0.63%
2020/05/20	0	0.00	5.3	7.24	7.21	-5.3	464	-1.15%
2020/04/24	1	6.94	7	6.90	6.91	-6	463	-1.29%
2020/04/20	0	0.00	0.8	7.09	7.06	-0.8	453	-0.18%
2020/03/17	0	0.00	21	6.46	6.44	-21	446	-4.71%
2020/02/19	0	0.00	1	9.78	9.90	-1	413	-0.24%
2020/02/18	1	9.70	0	0.00	9.70	1	421	0.24%
2019/12/25	0	0.00	1	11.20	11.20	-1	323	-0.31%
2019/12/24	4	11.10	4	11.10	11.15	0	324	0.00%
2019/12/23	0	0.00	7	11.20	11.15	-7	321	-2.18%
2019/12/19	12	11.17	0	0.00	11.15	12	322	3.72%
2019/12/18	0	0.00	4	11.35	11.25	-4	318	-1.26%
2019/12/17	4	11.20	0	0.00	11.20	4	312	1.28%
2019/12/13	0	0.00	1.3	11.14	11.10	-1.3	304	-0.42%
2019/12/11	0	0.00	1	11.45	11.35	-1	297	-0.34%
2019/12/10	0	0.00	10	11.38	11.40	-10	297	-3.36%
2019/12/09	0	0.00	2	11.45	11.30	-2	304	-0.66%
2019/12/06	0	0.00	1	11.45	11.40	-1	303	-0.33%
2019/12/05	0	0.00	1	11.50	11.50	-1	304	-0.33%
2019/12/04	0	0.00	4	11.54	11.55	-4	303	-1.32%
2019/12/03	0	0.00	11	11.28	11.55	-11	302	-3.64%
2019/12/02	0	0.00	13	11.42	11.35	-13	296	-4.38%
2019/11/29	3	11.60	0	0.00	11.60	3	289	1.04%
2019/11/19	0	0.00	2	11.65	11.60	-2	267	-0.75%
2019/11/15	1	11.90	0	0.00	12.00	1	249	0.40%
2019/11/12	2	12.75	0	0.00	12.85	2	218	0.92%
2019/10/23	0	0.00	1	13.10	13.10	-1	242	-0.41%
2019/10/22	0	0.00	10	13.25	13.20	-10	243	-4.11%
2019/09/12	0	0.00	2	13.20	13.20	-2	276	-0.73%
2019/09/10	0	0.00	2	13.60	13.60	-2	275	-0.73%
2019/09/05	1	13.60	0	0.00	13.70	1	276	0.36%
2019/08/08	4	13.80	0	0.00	13.75	4	306	1.30%
2019/07/31	0	0.00	8	14.60	14.65	-8	339	-2.36%
2019/07/17	0	0.00	4	14.65	14.65	-4	358	-1.12%
2019/07/15	1	14.65	0	0.00	14.75	1	362	0.28%
2019/07/10	0.1	14.70	0	0.00	14.70	0.1	392	0.03%
2019/07/09	3	14.75	0	0.00	14.65	3	410	0.73%
2019/07/03	0	0.00	1	14.75	14.80	-1	525	-0.19%
2019/06/17	1	14.40	0	0.00	14.35	1	620	0.16%
2019/06/12	4	14.40	0	0.00	14.30	4	635	0.63%
2019/05/21	0	0.00	2	15.10	15.10	-2	704	-0.28%
2019/05/17	0	0.00	0.4	15.10	15.05	-0.4	713	-0.06%
2019/05/16	2	15.55	8	15.49	15.30	-6	706	-0.85%
2019/05/13	0	0.00	0.9	15.55	15.45	-0.9	728	-0.13%
2019/05/09	3	16.70	0	0.00	16.40	3	723	0.41%
2019/05/08	0	0.00	2	17.00	16.90	-2	721	-0.28%
2019/04/25	0	0.00	0	17.90	17.95	0	782	0.00%
2019/04/17	0	0.00	5	18.40	18.25	-5	808	-0.62%
2019/04/11	5	18.20	25	18.09	18.05	-20	700	-2.85%
2019/04/10	17	18.10	5	17.85	18.20	12	679	1.77%
2019/04/03	13	17.73	1	17.65	17.90	12	608	1.97%
2019/03/26	1	17.00	0	0.00	16.95	1	558	0.18%
2019/03/07	0	0.00	10	17.80	17.75	-10	562	-1.78%
2019/03/06	0	0.00	4	18.30	18.10	-4	558	-0.72%
2019/03/04	10	18.30	4	17.80	18.05	6	546	1.10%
2019/02/27	4	17.50	13	17.55	17.55	-9	514	-1.75%
2019/02/26	0	0.00	1	17.50	17.45	-1	507	-0.20%
2019/02/22	4	17.55	4	17.49	17.40	0	506	0.00%
2019/02/21	0	0.00	2	17.45	17.50	-2	505	-0.40%
2019/02/20	6	17.22	0	0.00	17.25	6	498	1.20%
2019/02/15	0	0.00	10	17.50	17.45	-10	520	-1.92%
2019/02/14	10	17.54	6	17.52	17.40	4	520	0.77%
2019/02/13	6	18.05	6	18.00	18.00	0	502	0.00%
2019/02/12	4	17.98	4	18.05	18.15	0	499	0.00%
2019/02/11	5	17.85	5	17.89	17.95	0	493	0.00%
2019/01/30	0	0.00	8	17.76	17.70	-8	490	-1.63%
2019/01/17	4	19.30	0	0.00	19.10	4	416	0.96%
2019/01/11	3	18.55	5	18.45	18.65	-2	407	-0.49%
2019/01/10	1	18.25	0	0.00	18.15	1	362	0.28%
2019/01/03	0	0.00	0.3	17.55	17.55	-0.3	391	-0.08%
2018/12/28	1	17.80	0	0.00	17.75	1	395	0.25%
2018/12/22	4	17.73	0	0.00	17.80	4	408	0.98%
2018/12/14	0	0.00	1	18.60	18.60	-1	408	-0.24%
2018/12/10	1	19.25	0	0.00	18.65	1	417	0.24%
2018/12/07	1	19.25	0	0.00	19.30	1	418	0.24%
2018/12/06	5	19.32	2	19.40	19.70	3	410	0.73%
2018/12/05	1	18.50	0	0.00	18.45	1	375	0.27%
2018/12/03	2	19.03	0	0.00	18.95	2	386	0.52%
2018/11/29	0	0.00	2	18.60	18.50	-2	383	-0.52%
2018/11/27	2	18.30	0	0.00	18.25	2	383	0.52%
2018/11/15	5	18.55	5	18.40	18.30	0	392	0.00%
2018/11/14	6	17.34	6	17.84	18.10	0	375	0.00%
2018/11/09	14	17.10	0	0.00	17.15	14	379	3.69%
2018/10/30	0.1	15.80	0	0.00	15.80	0.1	468	0.02%
2018/10/29	2	15.83	0.1	16.00	15.75	1.9	469	0.40%
2018/10/25	0	0.00	3	16.05	16.00	-3	471	-0.64%
2018/10/12	4.1	15.92	7	16.77	16.80	-2.9	569	-0.51%
2018/10/11	3	16.87	0	0.00	16.80	3	567	0.53%
2018/10/03	0	0.00	1	19.65	19.60	-1	690	-0.14%
2018/10/02	0	0.00	2	19.85	19.75	-2	718	-0.28%
2018/09/27	0	0.00	0.1	19.50	19.40	-0.1	902	-0.01%
2018/09/13	1	19.40	5.6	19.14	19.60	-4.6	1,178	-0.39%
2018/09/11	0	0.00	1	18.80	18.90	-1	1,219	-0.08%
2018/09/06	0	0.00	1	19.60	19.45	-1	1,330	-0.08%
2018/08/16	4	20.25	0	0.00	20.30	4	2,001	0.20%
2018/08/08	0	0.00	5	23.01	22.65	-5	2,266	-0.22%
2018/07/27	0.2	22.50	0	0.00	22.45	0.2	2,337	0.01%
2018/07/19	0	0.00	2	23.30	22.65	-2	2,285	-0.09%
2018/07/13	2	24.50	1	24.55	24.40	1	2,195	0.05%
2018/07/11	1	23.65	2	23.50	23.45	-1	2,123	-0.05%
2018/07/10	2	23.30	0	0.00	23.25	2	2,104	0.10%
2018/07/09	1	23.50	1	23.75	23.30	0	2,077	0.00%
2018/07/06	3	23.55	0	0.00	23.50	3	1,945	0.15%
2018/07/04	0	0.00	6	23.98	24.00	-6	1,899	-0.32%
2018/06/27	1	25.40	0	0.00	25.15	1	1,794	0.06%
2018/06/26	5	25.24	0	0.00	25.30	5	1,756	0.28%
2018/06/25	1	26.45	0	0.00	25.95	1	1,725	0.06%
2018/06/21	0	0.00	5	26.00	26.00	-5	1,625	-0.31%
2018/06/15	0	0.00	1	26.60	26.45	-1	1,557	-0.06%
2018/06/12	0	0.00	1	26.20	26.20	-1	1,366	-0.07%
2018/06/11	0	0.00	2	25.80	26.40	-2	1,302	-0.15%
2018/06/08	0	0.00	3	24.83	24.80	-3	1,207	-0.25%
2018/06/07	3	25.00	0	0.00	24.90	3	1,200	0.25%
2018/06/06	27	25.52	0	0.00	25.30	27	1,191	2.27%
2018/06/05	0	0.00	0.1	25.30	25.30	-0.1	1,058	-0.01%
2018/06/01	0	0.00	0.8	24.25	24.40	-0.8	1,020	-0.08%
2018/05/31	10	24.75	0	0.00	24.40	10	1,013	0.99%
2018/05/30	0	0.00	1	24.80	24.20	-1	980	-0.10%
2018/05/29	0	0.00	8	24.60	24.45	-8	963	-0.83%
2018/05/28	6	23.29	17	24.24	25.10	-11	919	-1.20%
2018/05/25	1	23.30	0	0.00	22.95	1	822	0.12%
2018/05/24	0	0.00	11	23.55	23.45	-11	811	-1.35%
2018/05/23	0	0.00	2	23.55	23.45	-2	809	-0.25%
2018/05/21	2	24.30	4	23.59	24.20	-2	765	-0.26%
2018/05/18	1	23.95	0	0.00	23.90	1	701	0.14%
2018/05/17	0	0.00	11	22.85	22.85	-11	625	-1.76%
2018/05/16	0	0.00	0.2	20.80	20.80	-0.2	542	-0.04%
2018/05/14	7	21.69	3	21.90	21.70	4	563	0.71%
2018/05/11	5	20.29	0	0.00	20.95	5	518	0.96%
2018/05/08	2	19.58	0	0.00	19.50	2	480	0.42%
2018/04/25	1	19.15	0	0.00	19.45	1	493	0.20%
2018/04/24	6	19.56	0	0.00	19.40	6	495	1.21%
2018/04/23	3	20.33	2	20.10	20.15	1	491	0.20%
2018/04/19	0	0.00	8	20.85	20.60	-8	492	-1.62%
2018/04/11	0	0.00	1	21.25	21.35	-1	547	-0.18%
2018/04/10	1	21.80	0	0.00	21.50	1	603	0.17%
2018/03/29	2	21.95	0	0.00	21.60	2	606	0.33%
2018/03/28	2	21.65	0	0.00	21.75	2	603	0.33%
2018/03/16	1	22.00	0	0.00	21.95	1	618	0.16%
2018/03/12	3	21.45	0	0.00	21.30	3	631	0.48%
2018/03/09	0	0.00	0.6	22.30	22.45	-0.6	622	-0.10%
2018/03/08	25	22.60	7	22.70	22.90	18	617	2.91%
2018/03/06	10	20.93	0	0.00	21.35	10	606	1.65%
2018/02/23	2	21.45	1	21.50	21.20	1	640	0.16%
2018/02/22	0	0.00	5	21.15	21.25	-5	638	-0.78%
2018/02/21	1	21.40	0	0.00	21.75	1	638	0.16%
2018/02/09	6	18.43	15	18.35	18.80	-9	607	-1.48%
2018/02/08	6	20.03	0	0.00	19.95	6	598	1.00%
2018/02/06	4	20.31	0	0.00	20.40	4	604	0.66%
2018/02/01	0	0.00	0.1	23.50	23.50	-0.1	596	-0.01%
2018/01/26	0	0.00	1	24.20	23.95	-1	605	-0.17%
2018/01/24	0.8	24.05	2	24.13	24.05	-1.2	611	-0.20%
2018/01/23	0	0.00	3	24.17	24.05	-3	616	-0.49%
2018/01/22	1	24.05	0	0.00	24.05	1	618	0.16%
2018/01/18	0	0.00	4	24.58	24.55	-4	673	-0.59%
2018/01/16	0	0.00	2	24.70	24.50	-2	757	-0.26%
2018/01/10	0	0.00	1	25.75	25.45	-1	759	-0.13%
2018/01/09	0	0.00	1	26.00	25.35	-1	759	-0.13%
2018/01/08	0	0.00	2	25.95	25.80	-2	758	-0.26%
2018/01/05	11	26.17	7	26.80	26.15	4	747	0.54%
2018/01/04	9	26.62	22	25.67	26.60	-13	721	-1.80%
2018/01/03	1	24.65	7	24.78	24.75	-6	672	-0.89%
2018/01/02	0	0.00	42	23.94	24.15	-42	663	-6.33%