泰金寶-DR (9105)-凱基-竹科券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
7.00
漲跌
▲0.59
漲幅
+9.20%
成交量
48,584張
產業
上市 SmartTV概念股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	90	6.32	17	6.34	6.41	73	28,157	0.26%
2025/05/06	5	6.25	0	0.00	6.33	5	28,539	0.02%
2025/05/05	90	6.47	1	6.27	6.28	89	28,780	0.31%
2025/05/02	200	6.38	0	0.00	6.37	200	29,169	0.69%	大買/鉅額交易
2025/04/28	20	6.20	40	6.18	6.23	-20	32,011	-0.06%
2025/04/25	0	0.00	3	6.09	6.12	-3	33,050	-0.01%
2025/04/24	18	5.98	37	6.02	5.98	-19	34,012	-0.06%
2025/04/23	19	5.99	0	0.00	6.08	19	35,129	0.05%
2025/04/21	4	5.88	0	0.00	5.82	4	37,274	0.01%
2025/04/15	6	6.08	0	0.00	6.10	6	41,276	0.01%
2025/04/14	26	6.04	35	6.12	5.99	-9	42,046	-0.02%
2025/04/11	26	5.45	3	5.74	5.87	23	43,770	0.05%
2025/04/09	13	5.06	11	4.87	4.86	2	49,538	0.00%
2025/04/08	4	5.40	0.5	5.40	5.40	3.5	52,091	0.01%
2025/04/07	13	5.99	0	0.00	5.99	13	54,083	0.02%
2025/04/02	2	6.58	52	6.63	6.65	-50	57,040	-0.09%
2025/04/01	3	6.67	5	6.64	6.66	-2	58,560	0.00%
2025/03/31	29	6.55	72	6.49	6.45	-43	59,852	-0.07%
2025/03/28	5.5	7.15	30.9	7.29	7.05	-25.4	61,096	-0.04%
2025/03/27	1	7.38	1	7.41	7.39	0	61,872	0.00%
2025/03/25	0	0.00	8	7.58	7.43	-8	67,513	-0.01%
2025/03/24	7	7.51	2	7.50	7.50	5	69,852	0.01%
2025/03/21	10	7.49	1	7.52	7.53	9	72,566	0.01%
2025/03/20	6	7.49	0	0.00	7.48	6	73,684	0.01%
2025/03/18	0	0.00	30	7.53	7.54	-30	76,367	-0.04%
2025/03/17	3	7.38	5	7.39	7.39	-2	77,102	0.00%
2025/03/14	3	7.31	4	7.27	7.29	-1	77,558	0.00%
2025/03/13	6	7.31	0	0.00	7.23	6	78,019	0.01%
2025/03/12	4	7.30	3	7.40	7.42	1	78,490	0.00%
2025/03/11	16	7.22	2	7.23	7.24	14	79,155	0.02%
2025/03/07	24	7.33	6	7.33	7.33	18	81,950	0.02%
2025/03/06	8	7.33	2	7.44	7.32	6	82,810	0.01%
2025/03/05	4	7.36	0	0.00	7.31	4	83,636	0.00%
2025/03/04	1	7.11	23	7.13	7.25	-22	85,443	-0.03%
2025/03/03	15	7.26	0	0.00	7.25	15	87,108	0.02%
2025/02/27	81	7.65	25	7.67	7.53	56	88,955	0.06%
2025/02/26	35	7.64	20	7.63	7.61	15	92,854	0.02%
2025/02/25	1	7.63	10	7.64	7.62	-9	97,645	-0.01%
2025/02/24	29	7.65	0	0.00	7.68	29	101,012	0.03%
2025/02/21	21	7.81	15	7.77	7.74	6	102,048	0.01%
2025/02/20	0	0.00	3	7.64	7.70	-3	104,287	0.00%
2025/02/19	10	7.66	2	7.63	7.60	8	105,538	0.01%
2025/02/18	11	7.62	1	7.63	7.64	10	108,530	0.01%
2025/02/17	12	7.56	2.7	7.61	7.52	9.3	109,680	0.01%
2025/02/14	29	7.84	7	7.89	7.77	22	109,614	0.02%
2025/02/13	44	8.01	24	7.98	8.01	20	109,375	0.02%
2025/02/12	40	7.96	35.4	7.88	7.86	4.6	109,152	0.00%
2025/02/11	10	7.45	1	7.44	7.76	9	109,491	0.01%
2025/02/10	47.7	7.50	45	7.43	7.40	2.7	112,594	0.00%
2025/02/07	13.2	7.66	0	0.00	7.55	13.2	112,835	0.01%
2025/02/06	2	7.79	30	7.87	7.70	-28	112,258	-0.02%
2025/02/05	31	7.79	0	0.00	7.79	31	112,134	0.03%
2025/02/04	20	7.85	0	0.00	7.63	20	111,785	0.02%
2025/02/03	88.8	7.72	0	0.00	7.74	88.8	111,207	0.08%
2025/01/22	6.2	8.45	34	8.39	8.40	-27.8	109,800	-0.03%
2025/01/20	11	8.29	12.6	8.37	8.33	-1.6	108,769	0.00%
2025/01/17	30	8.08	10	8.11	8.16	20	107,694	0.02%
2025/01/16	16.6	8.27	0	0.00	8.11	16.6	106,679	0.02%
2025/01/15	47	8.54	4	8.43	8.30	43	105,654	0.04%
2025/01/14	18	9.07	10	8.90	8.80	8	104,500	0.01%
2025/01/13	23	8.78	3	8.75	8.78	20	103,974	0.02%
2025/01/10	33	9.09	40	9.04	9.01	-7	104,239	-0.01%
2025/01/09	34	9.31	69	9.41	9.03	-35	104,433	-0.03%
2025/01/08	21	9.72	22.1	9.54	9.51	-1.1	103,732	0.00%
2025/01/07	30	9.67	41	9.67	9.69	-11	103,771	-0.01%
2025/01/06	205	9.71	59	9.68	9.50	146	102,981	0.14%	大買/鉅額交易
2025/01/03	69	9.90	190	9.91	9.82	-121	100,639	-0.12%	大賣/鉅額交易
2025/01/02	151	9.77	188.2	9.71	9.64	-37.2	97,575	-0.04%	大買/大賣/
2024/12/31	181.2	9.42	214.4	9.37	9.31	-33.2	94,226	-0.04%	大買/大賣/
2024/12/30	255.4	8.97	167	9.04	9.13	88.4	90,529	0.10%	大買/大賣/
2024/12/27	171	8.90	86	8.96	9.01	85	88,475	0.10%	大買/
2024/12/26	116	8.35	160	8.51	8.60	-44	85,644	-0.05%	大買/大賣/
2024/12/25	86	8.58	13	8.67	8.50	73	84,031	0.09%
2024/12/24	81	8.76	73	8.86	8.87	8	82,689	0.01%
2024/12/23	100	8.48	32	8.54	8.46	68	80,793	0.08%
2024/12/20	295	8.96	178.2	8.74	8.30	116.8	79,518	0.15%	大買/大賣/鉅額交易
2024/12/19	278	8.82	186.1	8.85	8.93	92	76,018	0.12%	大買/大賣/
2024/12/18	76.5	8.81	27	8.91	8.59	49.5	73,867	0.07%
2024/12/17	18	8.27	383	8.50	8.77	-365	71,419	-0.51%	大賣/鉅額交易
2024/12/16	69	8.13	44	8.07	7.98	25	68,564	0.04%
2024/12/13	44	8.04	71	8.06	8.18	-27	67,355	-0.04%
2024/12/12	116	7.97	155	7.88	7.83	-39	65,546	-0.06%	大買/大賣/
2024/12/11	121.5	7.42	101	7.56	7.82	20.5	64,377	0.03%	大買/大賣/
2024/12/10	79	7.61	19	7.62	7.43	60	63,503	0.09%
2024/12/09	31	7.73	8	7.66	7.73	23	62,797	0.04%
2024/12/06	53.2	7.90	438	7.81	7.79	-384.8	62,188	-0.62%	大賣/鉅額交易
2024/12/05	57	7.88	17	7.87	7.78	40	61,303	0.07%
2024/12/04	281	8.06	57.1	8.08	7.96	223.9	60,332	0.37%	大買/鉅額交易
2024/12/03	64	7.84	31	7.87	8.05	33	58,598	0.06%
2024/12/02	24	7.47	224	7.59	7.62	-200	57,221	-0.35%	大賣/鉅額交易
2024/11/29	46	7.27	27	7.36	7.38	19	56,197	0.03%
2024/11/28	217	7.20	108	7.35	7.20	109	55,135	0.20%	大買/大賣/鉅額交易
2024/11/27	82	7.59	37	7.47	7.51	45	53,067	0.08%
2024/11/26	11	7.85	4	7.92	7.62	7	51,128	0.01%
2024/11/25	559	8.42	13.7	8.15	7.84	545.3	48,756	1.12%	大買/鉅額交易
2024/11/22	633	8.48	539.1	8.57	8.50	93.9	44,750	0.21%	大買/大賣/
2024/11/21	70	7.87	324	7.88	8.19	-254	39,837	-0.64%	大賣/鉅額交易
2024/11/20	22	7.44	11	7.42	7.62	11	36,477	0.03%
2024/11/19	53	7.59	45.2	7.68	7.45	7.8	35,790	0.02%
2024/11/18	32	7.44	33	7.32	7.29	-1	33,104	0.00%
2024/11/15	23	7.38	196.4	7.40	7.17	-173.4	31,088	-0.56%	大賣/鉅額交易
2024/11/14	71	6.88	21	6.85	6.89	50	27,877	0.18%
2024/11/13	20	6.68	34	6.73	6.63	-14	26,641	-0.05%
2024/11/12	17	6.60	3	6.54	6.43	14	25,772	0.05%
2024/11/11	22	6.64	30	6.82	6.68	-8	25,302	-0.03%
2024/11/08	20	6.70	77	6.99	6.62	-57	24,956	-0.23%
2024/11/07	88	6.76	208	6.71	6.79	-120	24,295	-0.49%	大賣/鉅額交易
2024/11/06	0	0.00	58	6.66	6.74	-58	20,309	-0.29%
2024/11/05	4	6.11	6	6.14	6.13	-2	19,411	-0.01%
2024/11/04	5	6.18	101	6.12	6.12	-96	20,167	-0.48%	大賣/
2024/11/01	10	5.94	10	5.97	6.05	0	20,331	0.00%
2024/10/30	50	5.96	20	5.96	5.96	30	20,542	0.15%
2024/10/29	70	6.03	17	6.08	5.99	53	20,701	0.26%
2024/10/28	2	6.07	16	6.08	6.02	-14	20,745	-0.07%
2024/10/25	22	5.93	20	6.06	6.01	2	20,713	0.01%
2024/10/24	33	5.91	0	0.00	5.84	33	20,849	0.16%
2024/10/23	11	5.87	0	0.00	5.88	11	21,031	0.05%
2024/10/22	28	6.05	3	6.10	5.97	25	21,272	0.12%
2024/10/21	12	6.08	101	6.05	6.00	-89	22,020	-0.40%	大賣/
2024/10/18	23.3	6.26	25	6.22	6.15	-1.7	22,200	-0.01%
2024/10/17	58.3	6.36	18	6.35	6.18	40.3	22,426	0.18%
2024/10/16	2	6.12	65	6.04	6.06	-63	21,545	-0.29%
2024/10/15	35	5.86	5	5.95	5.97	30	21,093	0.14%
2024/10/14	32	5.91	24	5.82	5.62	8	21,168	0.04%
2024/10/11	0	0.00	1	5.62	5.62	-1	21,263	0.00%
2024/10/09	15	5.10	20	5.16	5.11	-5	23,333	-0.02%
2024/10/08	0	0.00	5	5.19	5.15	-5	24,340	-0.02%
2024/10/07	3	5.24	67	5.18	5.26	-64	28,325	-0.23%
2024/10/04	16	5.12	0	0.00	5.10	16	28,839	0.06%
2024/10/01	24	5.12	14	5.12	5.11	10	29,916	0.03%
2024/09/30	0	0.00	4	5.14	5.10	-4	31,241	-0.01%
2024/09/27	20	5.09	2	5.09	5.10	18	32,960	0.05%
2024/09/26	33	5.12	0	0.00	5.09	33	34,409	0.10%
2024/09/25	38	5.11	0	0.00	5.09	38	34,525	0.11%
2024/09/24	11	5.02	0	0.00	5.03	11	34,784	0.03%
2024/09/23	34	5.00	0	0.00	5.04	34	35,557	0.10%
2024/09/20	13	5.15	0	0.00	5.05	13	35,953	0.04%
2024/09/19	20	5.07	0	0.00	5.10	20	36,427	0.05%
2024/09/18	12	5.07	0	0.00	5.03	12	37,129	0.03%
2024/09/16	3	5.20	2	5.21	5.16	1	37,437	0.00%
2024/09/13	16	5.20	48	5.20	5.19	-32	37,737	-0.08%
2024/09/11	1	5.25	4	5.23	5.15	-3	39,401	-0.01%
2024/09/10	6	5.20	0	0.00	5.19	6	40,053	0.01%
2024/09/09	0	0.00	6	5.08	5.15	-6	42,313	-0.01%
2024/09/06	14	5.24	0	0.00	5.23	14	43,319	0.03%
2024/09/05	0	0.00	5	5.26	5.23	-5	43,639	-0.01%
2024/09/04	16	5.31	0	0.00	5.27	16	44,264	0.04%
2024/08/30	0	0.00	13	5.75	5.71	-13	46,423	-0.03%
2024/08/29	9	5.67	9	5.69	5.69	0	46,929	0.00%
2024/08/27	0	0.00	21	5.90	5.92	-21	47,207	-0.04%
2024/08/26	0	0.00	5	5.87	5.90	-5	47,305	-0.01%
2024/08/21	12	6.00	5	5.98	5.83	7	49,960	0.01%
2024/08/20	4	5.82	0	0.00	5.77	4	50,362	0.01%
2024/08/19	5	5.63	0	0.00	5.65	5	50,211	0.01%
2024/08/16	5	5.66	1	5.71	5.64	4	50,131	0.01%
2024/08/15	7	5.70	3	5.72	5.64	4	50,094	0.01%
2024/08/14	4	5.71	0	0.00	5.72	4	49,970	0.01%
2024/08/13	6	5.60	0	0.00	5.63	6	50,098	0.01%
2024/08/12	52	5.66	11	5.65	5.63	41	50,239	0.08%
2024/08/09	4.4	5.63	63	5.67	5.62	-58.7	50,186	-0.12%
2024/08/08	1	5.30	3	5.29	5.28	-2	49,617	0.00%
2024/08/07	10	5.31	30	5.39	5.45	-20	49,490	-0.04%
2024/08/06	3	4.96	130.9	4.98	5.03	-127.9	49,084	-0.26%	大賣/鉅額交易
2024/08/05	7	5.34	99	5.32	5.32	-92	48,187	-0.19%
2024/08/02	14	5.93	9	5.98	5.91	5	47,634	0.01%
2024/08/01	10	6.25	10	6.13	6.14	0	47,323	0.00%
2024/07/31	2	6.10	3	5.97	6.08	-1	47,000	0.00%
2024/07/30	8	5.81	90	5.86	5.98	-82	46,655	-0.18%
2024/07/29	22	6.03	10	5.95	5.88	12	46,317	0.03%
2024/07/26	7	5.94	100	5.98	6.05	-93	45,881	-0.20%
2024/07/23	81.5	6.12	0	0.00	6.10	81.5	45,607	0.18%
2024/07/22	28	6.02	137.9	6.14	6.00	-109.9	45,150	-0.24%	大賣/鉅額交易
2024/07/19	16	6.42	0	0.00	6.34	16	44,102	0.04%
2024/07/18	36	6.41	5	6.39	6.39	31	43,599	0.07%
2024/07/17	12	6.72	1	6.87	6.71	11	42,670	0.03%
2024/07/16	46	6.77	35	6.80	6.76	11	42,172	0.03%
2024/07/15	154	6.96	94	6.92	6.82	60	41,686	0.14%	大買/
2024/07/12	33	7.09	47	7.04	7.03	-14	40,727	-0.03%
2024/07/11	280.4	7.33	104	7.39	7.18	176.4	39,537	0.45%	大買/大賣/鉅額交易
2024/07/10	50	6.93	54	6.94	6.86	-4	37,517	-0.01%
2024/07/09	264	7.42	205	7.30	6.80	59	36,569	0.16%	大買/大賣/
2024/07/08	0	0.00	41	7.26	7.26	-41	32,547	-0.13%
2024/07/05	37	6.36	6	6.38	6.60	31	31,918	0.10%
2024/07/04	78	6.11	16	6.09	6.00	62	30,920	0.20%
2024/07/03	41	6.03	26	5.89	5.89	15	29,638	0.05%
2024/07/02	16	6.46	25	6.42	6.38	-9	27,935	-0.03%
2024/07/01	5	7.07	0	0.00	7.08	5	26,523	0.02%
2024/06/28	14	6.63	3	6.72	6.99	11	26,262	0.04%
2024/06/27	44	6.79	7	6.62	6.55	37	26,031	0.14%
2024/06/26	65	7.36	14	7.31	7.19	51	25,702	0.20%
2024/06/25	35	7.19	28	7.31	7.22	7	25,461	0.03%
2024/06/24	15	6.85	36	6.94	6.99	-21	25,124	-0.08%
2024/06/21	28	6.27	24	6.22	6.49	4	24,753	0.02%
2024/06/20	58	5.93	5	5.90	5.95	53	24,354	0.22%
2024/06/19	17	5.85	9.5	5.64	5.62	7.5	24,095	0.03%
2024/06/18	78	6.08	16.6	5.65	5.93	61.4	23,656	0.26%
2024/06/17	0	0.00	1	5.93	5.95	-1	22,525	0.00%
2024/06/14	72	5.34	213	5.40	5.41	-141	21,844	-0.65%	大賣/鉅額交易
2024/06/13	33	4.91	51	4.87	4.92	-18	19,708	-0.09%
2024/06/12	15	4.52	0	0.00	4.59	15	18,720	0.08%
2024/06/11	5	4.63	5	4.65	4.53	0	18,482	0.00%
2024/06/07	225	4.70	129	4.54	4.68	96	17,958	0.53%	大買/大賣/
2024/06/06	17	4.37	104	4.35	4.36	-87	16,720	-0.52%	大賣/
2024/06/05	0	0.00	4	4.23	4.25	-4	16,108	-0.02%
2024/06/04	0	0.00	8.6	4.23	4.24	-8.6	16,116	-0.05%
2024/05/31	10	4.10	0	0.00	4.10	10	15,683	0.06%
2024/05/30	15	4.08	81	4.03	4.04	-66	15,580	-0.42%
2024/05/29	16	4.09	5	4.11	4.09	11	15,576	0.07%
2024/05/28	50	4.25	24	4.16	4.16	26	15,578	0.17%
2024/05/27	99	4.22	89	4.13	4.11	10	15,468	0.06%
2024/05/24	65	4.02	32.6	4.06	4.07	32.4	13,436	0.24%
2024/05/20	0	0.00	40	3.88	3.78	-40	14,182	-0.28%
2024/05/16	0	0.00	1	3.71	3.68	-1	13,840	-0.01%
2024/05/15	0	0.00	7.5	3.68	3.67	-7.5	13,569	-0.06%
2024/05/14	0	0.00	175	3.54	3.55	-175	13,335	-1.31%	大賣/鉅額交易