寶成 (9904)-凱基-竹科券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
32.70
漲跌
▲0.20
漲幅
+0.62%
成交量
5,552張
產業
上市運動休閒
1085人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	1	32.50	32.50	-1	11,043	-0.01%
2025/05/06	0.3	31.85	0	0.00	31.85	0.3	11,072	0.00%
2025/05/02	0	0.00	1	32.70	32.60	-1	11,036	-0.01%
2025/04/30	0.1	32.80	10	32.40	32.75	-9.9	11,080	-0.09%
2025/04/25	3	31.75	0	0.00	31.40	3	10,941	0.03%
2025/04/24	2.1	31.30	0	0.00	31.30	2.1	10,910	0.02%
2025/04/23	20	31.25	4	31.40	31.35	16	10,999	0.15%
2025/04/22	5	29.95	0	0.00	30.55	5	11,130	0.04%
2025/04/18	10	30.70	0	0.00	30.60	10	11,285	0.09%
2025/04/16	2	30.80	0	0.00	30.65	2	11,654	0.02%
2025/04/15	0.3	31.50	0	0.00	31.55	0.3	11,655	0.00%
2025/04/14	0.1	30.90	15.3	30.42	30.60	-15.2	11,575	-0.13%
2025/04/11	4.1	29.93	0	0.00	30.30	4.1	11,553	0.04%
2025/04/10	4	29.55	0	0.00	29.55	4	11,457	0.03%
2025/04/09	2	27.43	5	28.10	26.90	-3	11,796	-0.03%
2025/04/08	2.5	28.63	0	0.00	28.60	2.5	11,950	0.02%
2025/04/07	0.1	31.75	0	0.00	31.75	0.1	11,715	0.00%
2025/04/02	0.1	34.95	0	0.00	35.25	0.1	11,773	0.00%
2025/04/01	1	34.80	0	0.00	34.95	1	11,870	0.01%
2025/03/28	0	0.00	5	36.05	35.75	-5	11,745	-0.04%
2025/03/26	1	36.60	40	36.65	36.60	-39	12,027	-0.32%
2025/03/25	1	35.60	0	0.00	35.45	1	11,985	0.01%
2025/03/24	1	35.90	0	0.00	35.80	1	11,968	0.01%
2025/03/21	2	36.15	0	0.00	35.85	2	12,090	0.02%
2025/03/19	42	36.18	0	0.00	36.15	42	11,904	0.35%
2025/03/18	5.8	36.35	0	0.00	36.80	5.8	11,916	0.05%
2025/03/17	6	36.03	0	0.00	36.05	6	11,923	0.05%
2025/03/14	2	35.95	0	0.00	35.90	2	11,970	0.02%
2025/03/13	1	36.00	20	36.25	35.70	-19	12,038	-0.16%
2025/03/12	3.1	36.85	42	36.88	36.80	-38.9	11,894	-0.33%
2025/03/11	46	36.15	0.1	36.50	36.45	45.9	11,904	0.39%
2025/03/06	2.5	38.47	0	0.00	38.30	2.5	12,026	0.02%
2025/03/05	0	0.00	28	38.60	38.85	-28	12,009	-0.23%
2025/03/04	0.5	38.80	1	38.40	38.80	-0.5	12,038	0.00%
2025/02/27	3	38.45	0.2	38.55	38.40	2.8	12,243	0.02%
2025/02/25	1	38.65	0	0.00	38.65	1	12,600	0.01%
2025/02/24	11.5	38.67	2	38.80	38.65	9.5	13,098	0.07%
2025/02/20	1	37.90	0	0.00	37.60	1	13,929	0.01%
2025/02/18	0.5	37.40	0	0.00	37.55	0.5	14,760	0.00%
2025/02/12	2	37.03	0	0.00	37.00	2	16,009	0.01%
2025/02/11	0.5	37.75	0	0.00	37.75	0.5	15,904	0.00%
2025/02/07	1	37.80	0	0.00	37.30	1	15,968	0.01%
2025/02/04	0.4	36.50	0	0.00	36.35	0.4	16,116	0.00%
2025/02/03	2	36.08	0	0.00	36.10	2	16,057	0.01%
2025/01/17	2	36.30	0	0.00	36.20	2	16,183	0.01%
2025/01/16	0.6	35.83	0	0.00	36.05	0.6	16,202	0.00%
2025/01/15	1	35.65	0	0.00	35.40	1	16,147	0.01%
2025/01/14	0.1	35.30	0	0.00	35.00	0.1	15,985	0.00%
2025/01/13	2	35.30	0	0.00	35.20	2	15,886	0.01%
2025/01/10	10	35.48	0	0.00	35.55	10	15,930	0.06%
2025/01/09	3	36.53	0	0.00	35.80	3	15,782	0.02%
2025/01/07	3.1	37.34	0	0.00	37.15	3.1	15,553	0.02%
2025/01/03	2	37.23	0	0.00	37.10	2	15,383	0.01%
2025/01/02	2	37.68	2	37.45	37.80	0	15,273	0.00%
2024/12/31	31	37.15	0	0.00	36.90	31	15,005	0.21%
2024/12/30	10	37.93	0	0.00	38.05	10	14,521	0.07%
2024/12/26	27.1	38.07	0	0.00	38.15	27.1	14,604	0.19%
2024/12/25	17	38.43	8	38.85	38.35	9	14,532	0.06%
2024/12/24	1	38.95	0	0.00	38.80	1	14,468	0.01%
2024/12/23	3	39.10	0	0.00	39.45	3	14,398	0.02%
2024/12/20	6	39.03	2	39.40	38.70	4	14,288	0.03%
2024/12/19	1	40.25	0	0.00	40.05	1	14,037	0.01%
2024/12/18	0	0.00	2	41.50	41.80	-2	14,062	-0.01%
2024/12/17	0	0.00	0.6	42.00	42.10	-0.6	13,987	0.00%
2024/12/16	0	0.00	22	42.52	42.65	-22	13,893	-0.16%
2024/12/13	4	42.51	2	42.95	42.95	2	13,864	0.01%
2024/12/12	2	42.25	2	43.00	43.25	0	13,904	0.00%
2024/12/11	2	41.75	26	41.99	41.75	-24	13,820	-0.17%
2024/12/10	4	43.05	0	0.00	43.05	4	13,735	0.03%
2024/12/09	2	44.35	2	44.05	43.90	0	13,593	0.00%
2024/12/06	5	43.50	0	0.00	43.70	5	13,498	0.04%
2024/12/04	0	0.00	100	43.50	43.65	-100	13,459	-0.74%
2024/12/03	115	42.97	2	42.80	43.25	113	13,488	0.84%	大買/鉅額交易
2024/12/02	0	0.00	1	43.00	43.00	-1	13,323	-0.01%
2024/11/29	2	41.03	0	0.00	40.80	2	13,200	0.02%
2024/11/28	5	41.00	1	40.90	41.15	4	13,221	0.03%
2024/11/27	2	41.33	8	41.00	41.35	-6	13,131	-0.05%
2024/11/26	61	42.43	2	41.63	41.70	59	12,975	0.45%
2024/11/25	0	0.00	2	43.40	43.05	-2	12,709	-0.02%
2024/11/22	24	43.10	29	43.81	43.60	-5	12,570	-0.04%
2024/11/21	5.4	43.38	104	43.87	43.70	-98.6	12,058	-0.82%	大賣/
2024/11/20	111	43.03	6	43.53	42.95	105	11,435	0.92%	大買/鉅額交易
2024/11/19	61	42.94	86	43.68	43.45	-25	10,996	-0.23%
2024/11/18	9	43.28	4	43.09	43.00	5	10,384	0.05%
2024/11/15	17	43.19	18	43.50	42.85	-1	10,055	-0.01%
2024/11/14	17.5	42.61	26	42.94	43.10	-8.5	9,669	-0.09%
2024/11/13	6.5	40.58	6.1	39.79	41.15	0.4	9,109	0.00%
2024/11/12	0	0.00	4	39.80	39.15	-4	8,814	-0.05%
2024/11/11	0	0.00	3	39.23	39.85	-3	8,757	-0.03%
2024/11/08	1	39.20	4	39.30	39.20	-3	8,629	-0.03%
2024/11/07	3	39.28	0	0.00	39.40	3	8,583	0.03%
2024/11/06	1	38.60	5	38.97	38.75	-4	8,501	-0.05%
2024/11/05	0	0.00	1	38.85	39.00	-1	8,434	-0.01%
2024/11/04	1	38.60	10	38.60	38.40	-9	8,355	-0.11%
2024/11/01	1	37.75	10	37.46	37.95	-9	8,461	-0.11%
2024/10/30	2	37.75	1	37.80	37.80	1	8,540	0.01%
2024/10/29	21	37.74	23.1	38.04	38.10	-2.1	8,810	-0.02%
2024/10/28	5.1	38.05	4.5	38.08	38.30	0.6	8,790	0.01%
2024/10/25	0	0.00	1	37.10	37.40	-1	8,622	-0.01%
2024/10/24	36	37.20	1	37.20	36.95	35	8,791	0.40%
2024/10/23	64	37.45	4	37.66	37.55	60	8,990	0.67%
2024/10/22	0	0.00	1	36.75	37.20	-1	8,968	-0.01%
2024/10/21	1	37.00	0	0.00	37.05	1	9,068	0.01%
2024/10/18	2	36.73	0	0.00	36.85	2	9,301	0.02%
2024/10/17	3	36.82	4	37.13	37.05	-1	9,620	-0.01%
2024/10/16	0	0.00	5	35.25	35.70	-5	10,100	-0.05%
2024/10/09	1	35.85	0	0.00	35.60	1	10,365	0.01%
2024/10/08	0	0.00	0.8	35.61	35.75	-0.8	10,445	-0.01%
2024/10/01	0	0.00	2	36.28	36.80	-2	10,526	-0.02%
2024/09/30	2	36.60	0	0.00	36.15	2	10,572	0.02%
2024/09/26	0	0.00	5	35.40	35.40	-5	10,901	-0.05%
2024/09/24	0	0.00	10	35.50	35.60	-10	11,171	-0.09%
2024/09/20	0	0.00	20.4	35.32	35.25	-20.4	11,755	-0.17%
2024/09/19	80	34.80	0	0.00	34.70	80	11,772	0.68%
2024/09/18	100	34.44	0	0.00	34.45	100	11,795	0.85%
2024/09/16	5	34.35	0	0.00	34.60	5	11,968	0.04%
2024/09/13	30	34.00	2	34.40	34.50	28	12,115	0.23%
2024/09/10	10	33.85	0	0.00	33.55	10	12,437	0.08%
2024/09/09	0	0.00	0.5	33.85	33.95	-0.5	12,497	0.00%
2024/09/06	28	34.13	0	0.00	34.30	28	12,554	0.22%
2024/09/04	6.5	33.40	0	0.00	33.25	6.5	12,536	0.05%
2024/09/02	1	34.35	0	0.00	34.50	1	12,502	0.01%
2024/08/30	3	34.60	0	0.00	34.75	3	12,458	0.02%
2024/08/29	10.2	34.40	2	34.45	34.50	8.2	12,451	0.07%
2024/08/27	7	34.40	0	0.00	34.50	7	12,643	0.06%
2024/08/26	2	34.90	0	0.00	34.65	2	12,736	0.02%
2024/08/23	5	34.15	0	0.00	34.15	5	12,844	0.04%
2024/08/22	5	34.30	0	0.00	34.40	5	13,078	0.04%
2024/08/20	5	34.15	2	34.25	34.20	3	13,251	0.02%
2024/08/19	13.1	34.59	2	34.85	34.25	11.1	13,423	0.08%
2024/08/16	0	0.00	0.8	35.65	35.80	-0.8	13,492	-0.01%
2024/08/15	1	35.55	0	0.00	35.40	1	13,845	0.01%
2024/08/13	0	0.00	1	35.00	34.95	-1	14,360	-0.01%
2024/08/09	0	0.00	1	33.90	33.90	-1	15,015	-0.01%
2024/08/06	0	0.00	7	32.41	33.35	-7	15,741	-0.04%
2024/08/05	1	34.10	1	34.15	33.50	0	15,737	0.00%
2024/08/02	1	36.30	4	36.44	36.70	-3	15,676	-0.02%
2024/08/01	6	36.78	8.2	37.26	37.05	-2.2	15,626	-0.01%
2024/07/30	1	35.60	0	0.00	35.80	1	15,475	0.01%
2024/07/29	6	36.07	12	35.87	35.80	-6	15,534	-0.04%
2024/07/26	6	35.93	17	35.53	35.25	-11	15,505	-0.07%
2024/07/23	1	35.05	0	0.00	35.25	1	15,418	0.01%
2024/07/22	2	34.68	1	34.90	34.50	1	15,578	0.01%
2024/07/19	3	35.42	2	35.65	35.85	1	15,451	0.01%
2024/07/18	2.2	36.61	27.3	36.98	37.00	-25.1	15,374	-0.16%
2024/07/17	3	36.45	37	36.48	36.50	-34	15,192	-0.22%
2024/07/16	0	0.00	0	34.55	34.40	0	14,673	0.00%
2024/07/12	0	0.00	1	35.30	34.95	-1	15,061	-0.01%
2024/07/11	10	34.50	0	0.00	34.45	10	14,982	0.07%
2024/07/10	10	33.95	0	0.00	34.15	10	15,166	0.07%
2024/07/09	5	34.15	2	34.45	34.40	3	15,173	0.02%
2024/07/08	17	34.55	1	34.50	34.50	16	15,066	0.11%
2024/07/05	7	35.33	2	35.35	35.20	5	14,980	0.03%
2024/07/04	22	35.53	11	35.78	35.60	11	15,078	0.07%
2024/07/03	3	35.93	1	35.95	36.10	2	15,032	0.01%
2024/07/01	2	33.98	22	33.92	34.15	-20	14,786	-0.14%
2024/06/28	22	35.04	2	34.95	35.00	20	14,657	0.14%
2024/06/27	4	34.73	0	0.00	35.05	4	14,681	0.03%
2024/06/26	12	37.00	63	36.65	36.75	-51	14,799	-0.34%
2024/06/24	0	0.00	0.2	36.75	36.75	-0.2	14,954	0.00%
2024/06/20	1	36.00	0	0.00	36.30	1	14,935	0.01%
2024/06/19	0	0.00	10	37.01	36.40	-10	14,950	-0.07%
2024/06/17	2	36.48	4	36.55	36.25	-2	15,251	-0.01%
2024/06/14	1	36.75	0	0.00	36.90	1	15,258	0.01%
2024/06/12	0	0.00	2	36.55	36.55	-2	15,971	-0.01%
2024/06/11	0	0.00	4	37.28	37.25	-4	16,180	-0.02%
2024/06/07	4	37.35	54	37.52	37.55	-50	16,355	-0.31%
2024/06/06	2	37.60	0	0.00	37.00	2	16,474	0.01%
2024/06/05	2	37.40	0	0.00	37.20	2	16,574	0.01%
2024/06/04	0	0.00	2	36.80	37.50	-2	16,605	-0.01%
2024/06/03	2	37.10	0	0.00	37.20	2	16,532	0.01%
2024/05/31	2	37.25	0	0.00	37.45	2	16,520	0.01%
2024/05/28	0	0.00	1	38.35	38.20	-1	16,310	-0.01%
2024/05/24	1	37.05	1	37.50	37.05	0	16,202	0.00%
2024/05/23	0	0.00	1	37.95	37.60	-1	16,039	-0.01%
2024/05/22	0	0.00	3	38.58	38.20	-3	15,838	-0.02%
2024/05/21	3	37.68	0	0.00	38.05	3	15,606	0.02%
2024/05/20	1	36.25	2	36.70	36.35	-1	15,207	-0.01%
2024/05/17	242	38.52	13	37.72	37.60	229	14,798	1.55%	大買/鉅額交易
2024/05/16	30	39.28	41	39.07	38.95	-11	14,583	-0.08%
2024/05/15	1.5	38.38	23	38.96	38.40	-21.5	14,144	-0.15%
2024/05/14	6	38.40	39	38.63	38.30	-33	13,991	-0.24%
2024/05/13	5	37.15	3	36.80	37.25	2	13,485	0.01%
2024/05/10	1	36.90	4	37.05	37.20	-3	13,310	-0.02%