台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    1,490
  • 產業
    上市 運動休閒
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨大 (9921)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10100120140160180Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/055125.0000.00127.5051,7390.29%
2025/05/021128.5000.00127.5011,7240.06%
2025/04/300130.3000.00130.0001,7340.00%
2025/04/2500.002129.00129.00-21,729-0.12%
2025/04/240127.5000.00128.0001,7190.00%
2025/04/237125.5700.00125.5071,7150.41%
2025/04/210128.0000.00126.0001,6990.00%
2025/04/172131.5000.00131.5021,7270.12%
2025/04/160131.5000.00134.0001,7320.00%
2025/04/151131.001.1134.96133.50-0.11,7140.00%
2025/04/1400.000.1126.50128.00-0.11,7120.00%
2025/04/115.1122.9800.00123.505.11,7050.30%
2025/04/090107.2500.00105.5001,7110.00%
2025/04/080.1118.0000.00117.000.11,6870.01%
2025/04/071.1129.5000.00129.501.11,6600.06%
2025/04/021144.5000.00143.5011,6620.06%
2025/03/311139.5000.00140.5011,6590.06%
2025/03/280.1143.0600.00144.000.11,6470.01%
2025/03/271147.0100.00148.0011,6070.06%
2025/03/260.1149.1300.00149.500.11,6050.00%
2025/03/245.1152.7600.00151.505.11,5920.32%
2025/03/2000.000.5155.00156.50-0.51,638-0.03%
2025/03/191160.961159.00156.0001,6320.00%
2025/03/1800.001159.00159.00-11,633-0.06%
2025/03/171153.0100.00152.0011,6300.06%
2025/03/141.1154.5000.00157.001.11,6050.07%
2025/03/131162.950160.00157.5011,5900.06%
2025/03/120164.5000.00164.5001,5730.00%
2025/03/111166.4700.00166.5011,5450.07%
2025/03/1000.003162.00161.50-31,450-0.21%
2025/03/071160.0000.00158.0011,4560.07%
2025/03/0670163.3771163.20163.50-11,443-0.07%
2025/03/0543163.5043165.66163.0001,4020.00%
2025/03/040156.0000.00160.5001,3580.00%
2025/03/0300.000.2157.50158.00-0.21,361-0.01%
2025/02/262.1158.0000.00158.502.11,3750.15%
2025/02/2500.001158.50158.50-11,395-0.07%
2025/02/2400.000162.50161.0001,3960.00%
2025/02/2100.001155.50156.50-11,396-0.07%
2025/02/201152.0000.00152.0011,4700.07%
2025/02/190.1154.0000.00152.500.11,5030.00%
2025/02/180154.0000.00153.5001,5610.00%
2025/02/171153.5000.00153.0011,6200.06%
2025/02/140151.000.1153.00154.0001,6470.00%
2025/02/1300.000152.00152.0001,7090.00%
2025/02/120.5152.031153.00150.50-0.51,799-0.03%
2025/02/111146.0000.00145.0011,8050.06%
2025/02/100144.7600.00144.0001,8180.00%
2025/02/0600.002146.75148.50-21,839-0.11%
2025/02/042.1141.0000.00140.002.11,8580.11%
2025/02/031142.0100.00143.5011,8640.05%
2025/01/150143.5000.00142.0001,9160.00%
2025/01/1400.001144.00144.00-11,948-0.05%
2025/01/1300.001142.00143.50-11,962-0.05%
2025/01/102141.506143.58143.50-41,971-0.20%
2025/01/093.1141.641141.50138.002.11,9700.10%
2025/01/0800.000.2144.50144.50-0.21,992-0.01%
2025/01/071145.005147.00145.50-42,001-0.20%
2025/01/0600.001143.00143.00-12,082-0.05%
2025/01/032138.2600.00139.0022,0800.10%
2025/01/021140.5100.00140.5012,0840.05%
2024/12/311.1141.0600.00141.501.12,1080.05%
2024/12/300143.5000.00143.0002,1800.00%
2024/12/264145.6300.00145.5042,2370.18%
2024/12/252146.5000.00147.0022,2710.09%
2024/12/242148.0000.00147.5022,2920.09%
2024/12/200148.0000.00147.0002,3060.00%
2024/12/190149.0000.00148.5002,3140.00%
2024/12/181.1151.5200.00151.001.12,3460.04%
2024/12/1630.4155.9942.1153.41156.00-11.72,360-0.50%
2024/12/1300.002.4150.63150.00-2.42,318-0.10%
2024/12/120.1149.001148.00149.50-0.92,341-0.04%
2024/12/112147.2500.00146.0022,3690.09%
2024/12/101150.002150.25150.50-12,381-0.04%
2024/12/095.1147.123146.00146.002.12,3720.09%
2024/12/062150.2500.00149.0022,3570.09%
2024/12/054153.123150.50150.5012,3580.04%
2024/12/0414153.1810.2155.00153.003.82,3510.16%
2024/12/0320152.5021153.64152.50-12,344-0.04%
2024/12/025150.005153.99150.0002,3300.00%
2024/11/292150.252152.00152.0002,3280.00%
2024/11/270152.5000.00150.0002,3250.00%
2024/11/2600.004155.75155.00-42,310-0.17%
2024/11/2500.002155.50154.00-22,298-0.09%
2024/11/220.4152.0000.00151.000.42,2860.02%
2024/11/211151.0028149.20150.50-272,267-1.19%
2024/11/2013.1149.0800.00149.0013.12,2610.58%
2024/11/1931.2150.6500.00149.0031.22,2351.39%
2024/11/181156.5000.00156.0012,1680.05%
2024/11/150.1154.5000.00154.500.12,1340.00%
2024/11/149.1156.382155.00155.507.12,0820.34%
2024/11/131.2158.7400.00158.001.22,0230.06%
2024/11/127.8160.9300.00159.007.82,0160.38%
2024/11/1112.1163.641165.50166.0011.12,0120.55%
2024/11/081178.0000.00177.5011,9660.05%
2024/11/061179.0000.00177.5011,9590.05%
2024/11/051178.0200.00178.5011,9710.05%
2024/11/0400.001181.50181.00-11,983-0.05%
2024/11/011179.011179.50179.0001,9940.00%
2024/10/300.1183.5000.00182.000.12,0060.00%
2024/10/291.1182.5900.00182.501.12,0270.05%
2024/10/280.1189.001189.50184.00-12,099-0.05%
2024/10/230.1187.0000.00188.000.12,1140.00%
2024/10/221185.5000.00186.0012,1500.05%
2024/10/212184.7500.00185.5022,1450.09%
2024/10/181.2186.6700.00187.001.22,1350.06%
2024/10/162188.001187.00187.0012,1180.05%
2024/10/153.3186.441191.50185.002.32,1150.11%
2024/10/143.1190.847192.28190.50-3.92,086-0.19%
2024/10/1112192.381196.00190.00112,1060.52%
2024/10/091205.0000.00205.0012,0330.05%
2024/10/081203.0000.00204.0012,0330.05%
2024/10/071202.5000.00205.5012,0290.05%
2024/10/0415.1206.311208.00203.5014.12,0150.70%
2024/10/013214.3500.00214.5031,9360.16%
2024/09/301226.4900.00224.0011,8900.05%
2024/09/260227.2500.00224.5001,8720.00%
2024/09/2300.004225.01228.50-41,839-0.22%
2024/09/2000.001224.00227.00-11,822-0.05%
2024/09/190.1225.194219.13226.00-3.91,789-0.22%
2024/09/124213.2500.00213.0041,7260.23%
2024/09/110222.301226.50219.00-11,694-0.06%
2024/09/1000.001232.00231.00-11,669-0.06%
2024/09/091229.4900.00229.5011,6700.06%
2024/09/040231.500.1232.50232.0001,6940.00%
2024/08/290236.0000.00237.0001,7690.00%
2024/08/2300.003231.00238.00-31,873-0.16%
2024/08/220238.0000.00239.0001,8920.00%
2024/08/211244.002244.00244.00-11,890-0.05%
2024/08/2000.002241.48242.00-21,893-0.11%
2024/08/190235.0000.00233.5001,9180.00%
2024/08/140234.0000.00235.0002,0470.00%
2024/08/1323237.6335236.39240.00-122,056-0.58%
2024/08/121233.0000.00232.0011,9850.05%
2024/08/090219.001220.00217.50-11,924-0.05%
2024/08/055208.0100.00208.5051,9520.26%
2024/08/021.1235.2000.00227.501.11,9260.06%
2024/08/011238.500.2238.50241.000.91,8960.04%
2024/07/311.1232.101.1235.86237.00-0.11,8910.00%
2024/07/2300.007.7226.52228.00-7.71,829-0.42%
2024/07/220215.0000.00220.0001,7870.00%
2024/07/1900.005214.50219.50-51,776-0.28%
2024/07/1800.001217.00217.50-11,763-0.06%
2024/07/151212.0000.00211.0011,7830.06%
2024/07/125216.002220.50216.5031,7960.17%
2024/07/1100.005215.00213.50-51,775-0.28%
2024/07/1000.006210.58210.50-61,782-0.34%
2024/07/091203.0500.00205.0011,8070.06%
2024/07/087206.1500.00205.5071,8500.38%
2024/07/041208.5000.00209.0011,9190.05%
2024/07/0300.003207.67211.00-31,925-0.16%
2024/07/026205.0800.00204.0061,9510.31%
2024/06/286.1210.9200.00212.006.11,9570.31%
2024/06/276211.8300.00212.5062,0030.30%
2024/06/2500.001218.00217.00-12,163-0.05%
2024/06/2100.001214.50214.50-12,215-0.05%
2024/06/190212.0000.00209.5002,2760.00%
2024/06/171214.0000.00215.0012,4320.04%
2024/06/130.1216.501219.00216.50-0.92,499-0.04%
2024/06/116217.9200.00217.5062,5270.24%
2024/06/050226.0000.00226.0002,6110.00%
2024/06/0400.006232.92229.50-62,662-0.23%
2024/05/310.1220.003223.50217.50-2.92,737-0.10%
2024/05/2800.001224.00222.50-12,736-0.04%
2024/05/210220.001222.50221.00-12,730-0.04%
2024/05/201221.0000.00222.5012,6860.04%
2024/05/1700.000220.50219.0002,6480.00%
2024/05/160223.252221.00220.00-22,654-0.07%
2024/05/1500.001224.50227.50-12,790-0.04%
2024/05/130227.001.6219.97226.00-1.62,756-0.06%
2024/05/102211.2500.00213.0022,6880.07%
巨大 相關文章