巨大 (9921)-凱基-竹科券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
226.5
漲跌
▲0.5
漲幅
+0.22%
成交量
4,007張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	227.00	1.6	219.97	226.00	-1.6	2,756	-0.06%
2024/05/10	2	211.25	0	0.00	213.00	2	2,688	0.07%
2024/05/09	0	0.00	1	207.50	207.50	-1	2,678	-0.04%
2024/05/06	0	210.00	0	0.00	209.00	0	2,668	0.00%
2024/05/02	0	216.00	0	219.00	216.00	0	2,643	0.00%
2024/04/30	4.3	219.23	0.1	220.00	218.50	4.2	2,676	0.16%
2024/04/25	0	0.00	1.2	225.83	222.50	-1.2	2,632	-0.05%
2024/04/24	0	222.00	0	0.00	226.00	0	2,638	0.00%
2024/04/23	0	0.00	13	221.12	221.50	-13	2,659	-0.49%
2024/04/19	1	220.97	0	0.00	215.50	1	2,645	0.04%
2024/04/17	0	0.00	2	223.00	219.00	-2	2,676	-0.07%
2024/04/16	0	220.00	3	222.00	222.50	-3	2,669	-0.11%
2024/04/15	1	226.96	1	220.00	227.50	0	2,633	0.00%
2024/04/12	0	0.00	61	227.32	225.00	-61	2,601	-2.35%
2024/04/11	1	222.48	7.1	220.80	223.50	-6.1	2,548	-0.24%
2024/04/10	0	0.00	0.5	210.50	209.00	-0.5	2,470	-0.02%
2024/04/09	0.5	211.50	0	0.00	212.50	0.5	2,461	0.02%
2024/04/08	2	210.50	42	210.89	210.50	-40	2,452	-1.63%
2024/04/03	1	206.50	0	0.00	204.50	1	2,418	0.04%
2024/04/02	0.1	207.50	121	206.17	207.50	-121	2,416	-5.00%	大賣/鉅額交易
2024/04/01	4	210.75	2	211.00	209.00	2	2,396	0.08%
2024/03/29	1.2	219.11	1	220.50	217.50	0.2	2,341	0.01%
2024/03/28	1	223.50	0.1	225.50	225.00	0.9	2,222	0.04%
2024/03/25	1	218.50	0	0.00	219.00	1	2,134	0.05%
2024/03/22	21	222.00	0	0.00	222.00	21	2,115	0.99%
2024/03/21	0	227.33	0	0.00	227.50	0	2,103	0.00%
2024/03/20	0	0.00	3.3	230.85	229.50	-3.3	2,060	-0.16%
2024/03/18	1.1	214.55	3	216.00	214.00	-1.9	1,905	-0.10%
2024/03/15	0	0.00	0.2	211.96	209.00	-0.2	1,889	-0.01%
2024/03/14	0	207.25	0	0.00	211.00	0	1,874	0.00%
2024/03/13	1	209.50	1	212.00	212.50	0	1,852	0.00%
2024/03/12	0	215.50	0.6	215.50	215.50	-0.5	1,827	-0.03%
2024/03/11	21	220.50	0	0.00	217.50	21	1,794	1.17%
2024/03/08	6.1	219.15	16.1	220.10	215.50	-10	1,764	-0.57%
2024/03/07	6.1	217.63	5	220.40	221.50	1.1	1,709	0.06%
2024/03/06	13	206.89	1	213.00	209.00	12	1,652	0.73%
2024/03/04	1	202.50	0	0.00	201.00	1	2,095	0.05%
2024/03/01	1	203.00	0	0.00	203.00	1	2,163	0.05%
2024/02/29	0	0.00	43.1	204.96	204.00	-43.1	2,161	-1.99%
2024/02/27	1	199.00	0	199.50	199.50	1	2,120	0.05%
2024/02/26	0	0.00	0.5	200.75	199.00	-0.5	2,112	-0.02%
2024/02/23	0	0.00	0.1	198.00	200.00	-0.1	2,112	0.00%
2024/02/21	20	200.00	0	0.00	196.50	20	2,138	0.94%
2024/02/20	10	199.00	0	0.00	199.00	10	2,168	0.46%
2024/02/19	36	200.94	7	199.50	201.00	29	2,226	1.30%
2024/02/16	8	198.13	28.3	199.70	202.00	-20.3	2,254	-0.90%
2024/02/15	81	183.56	0	0.00	185.00	81	2,127	3.81%
2024/02/01	40	181.50	0	0.00	180.50	40	2,144	1.87%
2024/01/30	0	178.00	0	0.00	178.00	0	2,154	0.00%
2024/01/29	41	181.00	0	0.00	181.50	41	2,182	1.88%
2024/01/26	19	179.00	5	178.70	179.00	14	2,214	0.63%
2024/01/25	0	176.00	0	0.00	175.50	0	2,224	0.00%
2024/01/24	3	181.00	2	180.25	179.50	1	2,225	0.04%
2024/01/19	1	166.50	0	0.00	167.00	1	2,197	0.05%
2024/01/18	2	166.00	0	0.00	166.50	2	2,216	0.09%
2024/01/17	4	167.25	0	0.00	167.00	4	2,206	0.18%
2024/01/16	2	170.75	0.6	172.00	170.00	1.5	2,180	0.07%
2024/01/15	0.1	174.50	0	0.00	173.50	0.1	2,178	0.01%
2024/01/12	0	176.00	2	176.50	175.00	-2	2,191	-0.09%
2024/01/11	11.1	173.68	0	0.00	175.00	11.1	2,203	0.50%
2024/01/05	1	179.50	0	0.00	180.00	1	2,170	0.05%
2024/01/04	1.1	180.02	1	179.00	179.50	0.1	2,182	0.00%
2024/01/03	1.1	183.93	0	0.00	181.50	1.1	2,206	0.05%
2024/01/02	0	0.00	0	186.00	185.50	0	2,207	0.00%
2023/12/28	0.1	185.42	0	0.00	184.50	0.1	2,232	0.00%
2023/12/27	0.2	188.00	0	0.00	187.00	0.2	2,228	0.01%
2023/12/26	0.1	186.00	0	0.00	186.00	0.1	2,224	0.00%
2023/12/25	0	0.00	2	184.50	186.00	-2	2,231	-0.09%
2023/12/22	1.1	182.98	0	0.00	181.50	1.1	2,246	0.05%
2023/12/21	0.1	183.00	0	0.00	181.50	0.1	2,248	0.00%
2023/12/20	0.3	184.90	0	0.00	184.00	0.3	2,241	0.01%
2023/12/19	1.1	182.11	0	0.00	182.50	1.1	2,240	0.05%
2023/12/18	0.2	183.50	2.1	184.47	184.00	-1.9	2,240	-0.09%
2023/12/15	4.2	181.12	1	179.50	181.50	3.2	2,213	0.14%
2023/12/14	0.2	178.00	0	0.00	178.00	0.2	2,218	0.01%
2023/12/13	1	177.00	0	0.00	177.00	1	2,222	0.05%
2023/12/12	1.1	177.10	0	0.00	177.00	1.1	2,231	0.05%
2023/12/11	1.1	180.09	0	0.00	180.50	1.1	2,241	0.05%
2023/12/07	0	183.30	0	0.00	182.00	0	2,226	0.00%
2023/12/05	0	186.00	0.1	187.00	186.50	-0.1	2,233	-0.01%
2023/12/01	3.1	185.39	1	184.50	184.50	2.1	2,226	0.09%
2023/11/29	0.1	185.50	4	185.75	185.50	-4	1,692	-0.23%
2023/11/28	0	0.00	2	185.25	185.50	-2	1,636	-0.12%
2023/11/24	0	173.00	1	175.00	173.50	-1	1,548	-0.06%
2023/11/23	2	173.50	0	0.00	175.00	2	1,534	0.13%
2023/11/22	0	174.00	2	174.25	173.50	-2	1,529	-0.13%
2023/11/21	0	0.00	3	175.50	175.50	-3	1,527	-0.20%
2023/11/20	0	0.00	0	174.50	175.50	0	1,510	0.00%
2023/11/17	2.1	174.28	1	177.00	173.50	1.1	1,489	0.07%
2023/11/16	6	174.33	18	177.39	174.50	-12	1,449	-0.83%
2023/11/15	0	171.50	1	171.50	171.00	-1	1,372	-0.07%
2023/11/14	1	163.00	0	0.00	163.00	1	1,309	0.08%
2023/11/13	2	164.76	0	0.00	165.00	2	1,298	0.15%
2023/11/09	0.1	170.55	0	0.00	170.00	0.1	1,271	0.01%
2023/11/07	0	171.00	0	0.00	171.00	0	1,268	0.00%
2023/11/06	13	175.31	0	0.00	173.50	13	1,267	1.03%
2023/11/03	0	169.67	1.1	169.88	172.50	-1.1	1,240	-0.08%
2023/11/02	0.1	163.50	0	0.00	162.50	0.1	1,209	0.00%
2023/11/01	7.1	161.02	3	160.00	160.00	4.1	1,193	0.34%
2023/10/31	0	163.87	0	0.00	163.00	0	1,186	0.00%
2023/10/30	1.1	165.47	0	0.00	165.50	1.1	1,188	0.09%
2023/10/26	9	166.28	0	0.00	165.00	9	1,176	0.77%
2023/10/25	0	170.50	0	0.00	170.00	0	1,151	0.00%
2023/10/23	1	169.00	0	0.00	169.00	1	1,147	0.09%
2023/10/20	1.1	168.52	0	0.00	168.50	1.1	1,149	0.09%
2023/10/19	2	170.51	0	0.00	170.00	2	1,172	0.17%
2023/10/18	1	173.00	0	0.00	172.50	1	1,171	0.09%
2023/10/17	0.1	173.00	0	0.00	172.00	0.1	1,161	0.01%
2023/10/13	4.1	176.27	0	0.00	176.00	4.1	1,173	0.35%
2023/10/11	3.1	176.54	1	177.50	177.00	2.1	1,184	0.18%
2023/10/05	1	180.00	1	181.50	179.50	0	1,160	0.00%
2023/10/04	1.1	180.46	0	0.00	180.00	1.1	1,160	0.09%
2023/10/03	0	180.50	0	0.00	180.00	0	1,151	0.00%
2023/09/27	1	178.00	0	0.00	178.00	1	1,178	0.09%
2023/09/26	0.1	181.00	0	0.00	180.50	0.1	1,159	0.01%
2023/09/20	0.2	183.79	0	0.00	181.50	0.2	1,161	0.01%
2023/09/19	2	187.01	0	0.00	186.50	2	1,163	0.17%
2023/09/18	1.2	189.33	0	0.00	189.00	1.2	1,175	0.10%
2023/09/15	1	189.50	0	0.00	191.50	1	1,178	0.08%
2023/09/14	0.2	190.50	0	0.00	190.00	0.2	1,170	0.01%
2023/09/13	0.1	191.50	0	0.00	189.50	0.1	1,154	0.01%
2023/09/11	0.1	189.50	0	0.00	190.00	0.1	1,179	0.00%
2023/09/08	0	0.00	1	193.50	190.50	-1	1,186	-0.08%
2023/09/07	1	192.00	0	0.00	191.50	1	1,215	0.08%
2023/09/06	2	195.25	0	0.00	194.50	2	1,242	0.16%
2023/09/05	1.1	198.59	1	198.00	199.00	0.1	1,224	0.01%
2023/09/04	0	194.00	0	0.00	193.00	0	1,219	0.00%
2023/09/01	2.2	192.58	1	191.50	191.50	1.2	1,227	0.10%
2023/08/31	2	193.25	1	195.50	196.00	1	1,226	0.08%
2023/08/29	2.1	189.51	0	0.00	189.50	2.1	1,218	0.17%
2023/08/25	0.1	195.00	0.2	194.00	191.00	-0.1	1,246	-0.01%
2023/08/22	0.1	206.00	0	0.00	203.50	0.1	1,245	0.01%
2023/08/18	0	205.20	0	0.00	203.00	0	1,263	0.00%
2023/08/17	0	207.71	0	0.00	207.00	0	1,261	0.00%
2023/08/16	0	209.33	0	0.00	211.00	0	1,252	0.00%
2023/08/15	0	214.50	0	0.00	214.00	0	1,257	0.00%
2023/08/14	0	217.00	0	0.00	214.50	0	1,273	0.00%
2023/08/11	0	215.00	0	0.00	217.00	0	1,275	0.00%
2023/08/10	0	216.00	0	0.00	217.00	0	1,300	0.00%
2023/08/09	0	219.00	0	0.00	217.00	0	1,332	0.00%
2023/08/08	1	219.00	0	0.00	219.00	1	1,438	0.07%
2023/08/07	0	220.00	1	222.50	223.00	-1	1,495	-0.07%
2023/08/04	2	217.00	0	0.00	220.00	2	1,499	0.13%
2023/08/02	0	225.00	0	0.00	221.00	0	1,493	0.00%
2023/07/28	0.1	231.50	0.2	231.00	232.00	-0.1	1,484	-0.01%
2023/07/27	0	0.00	1	233.00	232.00	-1	1,485	-0.07%
2023/07/26	1	237.00	0	0.00	236.50	1	1,500	0.07%
2023/07/25	0.1	237.00	0.1	241.50	237.00	-0.1	1,504	0.00%
2023/07/24	0	0.00	2	238.00	241.50	-2	1,500	-0.13%
2023/07/21	0	0.00	1	229.50	232.50	-1	1,474	-0.07%
2023/07/19	0	226.00	1	228.50	228.50	-1	1,461	-0.07%
2023/07/17	0.1	236.00	0	0.00	235.00	0.1	1,451	0.00%
2023/07/12	0	0.00	0.1	231.00	232.50	-0.1	1,453	-0.01%
2023/07/07	0	226.00	0	0.00	232.00	0	1,612	0.00%
2023/07/06	0	227.00	0	0.00	231.50	0	1,604	0.00%
2023/07/05	0.1	231.50	0	0.00	231.00	0.1	1,596	0.01%
2023/07/04	0	235.00	0	0.00	237.00	0	1,587	0.00%
2023/07/03	0.3	232.61	0	0.00	234.00	0.3	1,607	0.02%
2023/06/30	0	0.00	1	228.00	230.00	-1	1,630	-0.06%
2023/06/27	0.1	230.00	0.1	231.50	230.00	-0.1	1,701	0.00%
2023/06/26	0	0.00	1.8	229.89	231.00	-1.8	1,725	-0.10%
2023/06/21	0.1	220.00	0.2	221.50	222.00	-0.1	1,737	-0.01%
2023/06/20	0.1	216.00	0	0.00	216.50	0.1	1,750	0.01%
2023/06/16	0.2	220.33	1	220.00	217.50	-0.9	1,812	-0.05%
2023/06/15	0	0.00	2	219.50	221.00	-2	1,826	-0.11%
2023/06/14	8	215.50	0	0.00	215.50	8	1,855	0.43%
2023/06/13	0.3	213.20	0	0.00	211.50	0.3	1,891	0.01%
2023/06/12	1	212.50	3.1	211.86	214.00	-2.1	1,880	-0.11%
2023/06/09	0	205.50	0	0.00	205.00	0	1,900	0.00%
2023/06/08	0	205.00	0	0.00	205.50	0	1,972	0.00%
2023/06/06	0	0.00	12	204.83	206.00	-12	1,973	-0.61%
2023/06/05	1.2	203.26	0.1	203.50	203.00	1.1	1,973	0.06%
2023/06/02	1	204.00	80	205.19	205.00	-79	1,968	-4.01%
2023/05/31	1.1	206.95	20.1	207.00	206.00	-19.1	1,971	-0.97%
2023/05/30	0	0.00	10	201.00	200.50	-10	1,940	-0.52%
2023/05/29	11.1	199.86	10	200.75	201.00	1.1	1,938	0.06%
2023/05/26	0.1	203.50	0	0.00	200.00	0.1	1,955	0.01%
2023/05/24	0	0.00	15.2	202.36	202.00	-15.2	1,953	-0.78%
2023/05/23	1.1	197.95	0	0.00	199.00	1.1	1,933	0.06%
2023/05/22	0.2	197.00	0	0.00	199.00	0.2	1,918	0.01%
2023/05/19	0.1	196.00	0	0.00	196.50	0.1	1,909	0.00%
2023/05/18	0	195.50	0	0.00	196.00	0	1,893	0.00%
2023/05/17	1.1	198.05	0	0.00	200.00	1.1	1,875	0.06%
2023/05/16	0	0.00	0.6	200.00	201.00	-0.6	1,865	-0.03%
2023/05/15	3.2	196.97	3	197.50	198.00	0.2	1,837	0.01%
2023/05/12	0	0.00	2	198.75	201.00	-2	1,795	-0.11%
2023/05/11	0	0.00	1	188.00	192.50	-1	1,677	-0.06%
2023/05/10	0	184.00	0	0.00	182.50	0	1,612	0.00%
2023/05/08	0.2	185.00	1	186.00	185.00	-0.8	1,603	-0.05%
2023/05/03	1	180.50	1	179.50	179.50	0	1,617	0.00%
2023/05/02	1	179.00	0	0.00	179.00	1	1,631	0.06%
2023/04/27	1	181.00	0	0.00	181.50	1	1,634	0.06%
2023/04/25	1	182.00	0	0.00	181.00	1	1,639	0.06%
2023/04/21	0.1	185.00	0	0.00	182.00	0.1	1,626	0.00%
2023/04/20	0	187.00	0	0.00	185.50	0	1,617	0.00%
2023/04/18	0	0.00	0	191.00	191.50	0	1,600	0.00%
2023/04/14	0	0.00	1	188.50	189.00	-1	1,574	-0.06%
2023/04/13	0	0.00	1	191.50	188.50	-1	1,554	-0.06%
2023/04/12	1.2	186.87	6	186.25	188.50	-4.8	1,521	-0.31%
2023/04/11	20	177.00	0	0.00	177.00	20	1,405	1.42%
2023/04/07	0.5	174.47	0	0.00	173.50	0.5	1,385	0.04%
2023/04/06	1.3	176.50	3	177.00	175.50	-1.7	1,371	-0.12%
2023/03/29	5.2	170.69	3	171.50	175.00	2.2	1,302	0.17%
2023/03/28	2.1	173.71	0	0.00	173.50	2.1	1,252	0.17%
2023/03/27	1	175.00	0	0.00	175.00	1	1,219	0.08%
2023/03/24	5	176.10	0	0.00	176.00	5	1,181	0.42%
2023/03/23	23	179.24	1	180.00	179.50	22	1,148	1.91%
2023/03/22	0	0.00	4	180.75	181.50	-4	1,177	-0.34%
2023/03/21	2	172.75	0	0.00	171.50	2	1,221	0.16%
2023/03/17	5.1	170.01	0	0.00	169.50	5.1	1,181	0.43%
2023/03/16	9.1	175.66	23	173.07	173.50	-13.9	1,131	-1.23%
2023/03/15	11.1	179.37	0	0.00	179.00	11.1	1,074	1.03%
2023/03/14	8.1	179.76	5	182.00	180.50	3.1	1,053	0.29%
2023/03/13	10.1	187.06	1	185.50	186.50	9.1	1,011	0.90%
2023/03/10	2	199.25	0	0.00	198.50	2	940	0.21%
2023/03/09	3	201.50	0	0.00	201.00	3	936	0.32%
2023/03/08	1.1	202.13	0.1	205.00	203.00	1	943	0.11%
2023/03/07	30	205.00	0	0.00	205.50	30	959	3.13%
2023/03/06	1	202.50	0	0.00	203.50	1	954	0.10%
2023/03/03	20	204.00	0	0.00	202.50	20	941	2.12%
2023/03/01	1	203.00	0	0.00	203.00	1	936	0.11%
2023/02/24	3	204.01	0	0.00	203.50	3	943	0.32%
2023/02/23	30	207.83	0	0.00	207.50	30	920	3.26%
2023/02/21	0	208.00	0	0.00	207.50	0	928	0.00%
2023/02/15	0.1	209.39	0	0.00	207.00	0.1	982	0.01%
2023/02/10	1	206.51	2	206.50	206.50	-1	994	-0.10%
2023/02/07	0	208.50	0	0.00	206.50	0	998	0.00%
2023/02/06	0	210.00	30	209.50	209.50	-30	1,002	-2.99%
2023/02/03	1	204.50	3	210.50	211.50	-2	1,006	-0.20%
2023/02/01	1	204.06	0	0.00	204.00	1	996	0.10%
2023/01/31	2.1	209.51	2	214.00	205.00	0.1	992	0.01%
2023/01/30	1.1	213.82	1.1	223.81	214.00	0.1	979	0.01%
2023/01/17	0.2	211.00	0	0.00	213.00	0.2	952	0.02%
2023/01/13	10	203.50	4	208.75	208.00	6	948	0.63%
2023/01/12	10	202.00	1	202.50	202.50	9	956	0.94%
2023/01/10	11	201.18	0	0.00	201.00	11	957	1.15%
2023/01/09	0.2	206.00	0	0.00	206.00	0.2	967	0.02%
2023/01/06	0	201.50	0	0.00	200.00	0	958	0.00%
2023/01/05	0	200.00	0	0.00	199.50	0	976	0.00%
2023/01/03	1	200.00	0	0.00	200.00	1	999	0.10%
2022/12/30	0	201.00	0	0.00	200.50	0	996	0.00%
2022/12/29	0	0.00	0	201.00	202.00	0	1,003	0.00%
2022/12/28	0.1	207.33	0	0.00	204.50	0.1	1,001	0.01%
2022/12/22	0.2	210.95	2	211.25	211.50	-1.8	1,044	-0.17%
2022/12/21	0	208.00	0	0.00	207.00	0	1,050	0.00%
2022/12/20	11	204.91	0	0.00	204.50	11	1,065	1.03%
2022/12/16	3	210.17	0	0.00	210.00	3	1,075	0.28%
2022/12/15	10	215.00	11	215.50	217.00	-1	1,094	-0.09%
2022/12/14	8.1	209.48	4.1	208.61	214.50	4	1,079	0.37%
2022/12/13	3.1	202.93	2	205.00	206.00	1.1	1,018	0.10%
2022/12/12	1	224.00	0	0.00	224.00	1	925	0.11%
2022/12/09	0	0.00	0.4	231.50	231.50	-0.4	916	-0.04%
2022/12/07	1	228.50	0	0.00	228.00	1	920	0.11%
2022/12/05	1	230.50	0	0.00	232.50	1	924	0.11%
2022/12/02	1	230.00	0	0.00	229.50	1	925	0.11%
2022/12/01	1	232.00	3	236.17	231.50	-2	936	-0.21%
2022/11/29	1	226.50	1	228.50	231.00	0	914	0.00%
2022/11/22	3	244.50	3	241.00	245.00	0	919	0.00%
2022/11/16	0	0.00	0.1	244.00	245.50	-0.1	866	-0.01%
2022/11/11	0.1	230.50	3	232.17	233.00	-3	851	-0.35%
2022/11/09	0	0.00	3	220.67	222.50	-3	848	-0.35%
2022/11/03	0	205.00	0	0.00	204.00	0	878	0.00%
2022/10/28	0	206.00	0	0.00	205.00	0	867	0.00%
2022/10/27	1	213.00	0	0.00	212.00	1	866	0.12%
2022/10/21	3	205.17	3	208.00	205.00	0	855	0.00%
2022/10/18	0	0.00	2	217.25	217.00	-2	832	-0.24%
2022/10/17	3	216.00	3	212.50	215.50	0	837	0.00%
2022/10/12	0	0.00	4	211.00	210.50	-4	818	-0.49%
2022/10/11	0	0.00	10	202.50	204.00	-10	806	-1.24%
2022/10/05	10	210.00	0	0.00	210.00	10	796	1.26%
2022/10/04	1	208.50	0	0.00	207.50	1	803	0.12%
2022/10/03	0	0.00	1	208.00	207.00	-1	803	-0.12%
2022/09/29	0	0.00	1	207.00	207.00	-1	787	-0.13%
2022/09/27	2	204.50	1	203.00	205.00	1	784	0.13%
2022/09/23	4	214.50	0	0.00	214.50	4	820	0.49%
2022/09/22	3	221.33	0	0.00	221.00	3	824	0.36%
2022/09/12	0	0.00	1	237.00	235.00	-1	858	-0.12%
2022/09/02	1	230.50	0	0.00	229.00	1	859	0.12%
2022/09/01	4.1	229.99	2	231.00	232.00	2.1	855	0.25%
2022/08/30	2	239.00	0	0.00	239.00	2	827	0.24%
2022/08/29	1	244.00	0	0.00	241.00	1	828	0.12%
2022/08/22	0	0.00	3	255.50	255.50	-3	853	-0.35%
2022/08/19	1	255.00	0	0.00	252.50	1	854	0.12%
2022/08/12	3	265.00	3	267.00	264.50	0	831	0.00%
2022/08/11	0	0.00	6	263.00	263.00	-6	825	-0.73%
2022/08/05	0	0.00	1	249.50	248.00	-1	832	-0.12%
2022/07/20	0	0.00	1	236.50	235.00	-1	882	-0.11%
2022/07/19	0	0.00	6	228.50	229.00	-6	891	-0.67%
2022/07/18	1	224.50	0	0.00	227.00	1	899	0.11%
2022/07/15	6	223.08	0	0.00	223.00	6	902	0.67%
2022/07/14	0	0.00	1	230.00	230.00	-1	892	-0.11%
2022/07/13	1	227.00	0	0.00	227.00	1	892	0.11%
2022/07/08	0	0.00	0.1	229.00	228.00	-0.1	889	-0.01%
2022/07/06	0	0.00	2	225.00	221.50	-2	896	-0.22%
2022/07/05	0.1	227.00	0	0.00	226.00	0.1	903	0.01%
2022/07/04	1	222.50	0	0.00	223.50	1	916	0.11%
2022/07/01	1	228.50	0	0.00	221.00	1	903	0.11%
2022/06/28	1	252.50	0	0.00	253.50	1	889	0.11%
2022/06/24	0	0.00	1	260.00	255.00	-1	908	-0.11%
2022/06/22	1	248.50	0	0.00	248.50	1	916	0.11%
2022/05/30	0	0.00	1	254.50	256.00	-1	903	-0.11%
2022/05/25	0	0.00	1	243.00	242.00	-1	947	-0.11%
2022/05/19	1	238.00	0	0.00	236.50	1	979	0.10%
2022/05/17	0	0.00	2	243.25	247.00	-2	970	-0.21%
2022/05/13	6	233.00	1	233.00	233.50	5	963	0.52%
2022/05/11	1	226.00	0	0.00	227.50	1	935	0.11%
2022/05/06	1	244.50	0	0.00	243.00	1	932	0.11%
2022/04/29	0	0.00	2	250.00	248.50	-2	986	-0.20%
2022/04/13	0	0.00	1	266.50	266.00	-1	972	-0.10%
2022/04/12	0	265.00	0	0.00	267.00	0	966	0.00%
2022/04/07	2	259.50	0	0.00	258.50	2	938	0.21%
2022/04/01	1	253.00	2	259.50	261.50	-1	926	-0.11%
2022/03/30	0.2	263.50	4	263.00	263.00	-3.8	889	-0.43%
2022/03/29	2	251.50	2	253.00	249.50	0	873	0.00%
2022/03/28	5	253.82	0	0.00	251.00	5	852	0.59%
2022/03/25	1	271.00	0	0.00	272.50	1	830	0.12%
2022/03/24	2	277.25	0	0.00	277.00	2	827	0.24%
2022/03/22	1	277.50	0	0.00	277.00	1	834	0.12%
2022/03/14	0	0.00	1	281.00	279.00	-1	858	-0.12%
2022/03/11	3	279.33	0	0.00	277.00	3	857	0.35%
2022/03/04	1	291.00	0	0.00	291.00	1	837	0.12%
2022/02/24	1	290.00	0	0.00	287.50	1	780	0.13%
2022/02/23	1	297.00	0	0.00	297.00	1	768	0.13%
2022/02/14	3	301.67	0	0.00	302.50	3	796	0.38%
2022/02/11	1	308.50	0	0.00	309.00	1	806	0.12%
2022/02/09	2	312.00	6	314.67	309.50	-4	859	-0.47%
2022/02/08	4	303.00	0	0.00	306.50	4	849	0.47%
2022/02/07	1	301.01	0	0.00	300.00	1	832	0.12%
2022/01/21	1	321.00	0	0.00	317.00	1	783	0.13%
2022/01/13	2	345.50	2	347.50	345.50	0	758	0.00%
2021/12/22	0	0.00	0.2	335.50	337.00	-0.2	862	-0.02%
2021/12/17	2	331.00	2	334.00	329.50	0	854	0.00%
2021/12/15	0	0.00	1	333.00	330.50	-1	863	-0.12%
2021/12/14	0	0.00	1	337.00	336.00	-1	877	-0.11%
2021/12/13	2	338.75	3	340.67	339.50	-1	870	-0.11%
2021/12/10	1	325.00	0.3	327.75	332.00	0.7	854	0.08%
2021/12/07	1	311.50	1	316.00	316.00	0	850	0.00%
2021/12/06	0	0.00	1	318.00	316.50	-1	848	-0.12%
2021/12/03	1	312.50	0	0.00	312.50	1	859	0.12%
2021/12/02	0	0.00	3	315.50	317.00	-3	871	-0.34%
2021/12/01	1	307.00	1	311.00	309.50	0	875	0.00%
2021/11/30	2	311.50	0	0.00	311.50	2	908	0.22%
2021/11/22	0	0.00	1	322.00	322.00	-1	958	-0.10%
2021/11/19	1	312.00	0	0.00	312.50	1	948	0.11%
2021/11/18	0	0.00	2	316.75	317.50	-2	957	-0.21%
2021/11/17	1	311.50	0	0.00	311.50	1	961	0.10%
2021/11/16	0	0.00	3	315.33	316.00	-3	965	-0.31%
2021/11/11	1	307.00	0	0.00	306.50	1	965	0.10%
2021/11/10	1	300.00	0	0.00	300.00	1	955	0.10%
2021/11/09	0	304.00	0	0.00	302.00	0	942	0.00%
2021/11/08	5	309.90	0	0.00	304.00	5	913	0.55%
2021/11/05	2	317.00	2	323.00	323.00	0	910	0.00%
2021/10/26	2	324.50	2	322.50	325.00	0	1,016	0.00%
2021/10/15	0	0.00	2	310.50	311.00	-2	1,070	-0.19%
2021/10/14	1	303.50	1	305.50	302.00	0	1,068	0.00%
2021/10/13	1	291.50	0	0.00	291.00	1	1,052	0.09%
2021/10/12	0	0.00	1	299.50	297.50	-1	1,051	-0.10%
2021/09/27	1	325.50	0	0.00	326.00	1	1,054	0.09%
2021/09/10	3	336.50	3	334.01	338.00	0	1,048	0.00%
2021/09/09	2	331.00	3	330.00	331.00	-1	1,054	-0.09%
2021/09/07	3	332.50	3	334.50	331.00	0	1,054	0.00%
2021/08/25	0	314.00	0	304.00	312.00	0	973	0.00%
2021/08/24	1	304.00	0	0.00	301.00	1	974	0.10%
2021/08/18	0	310.00	0	0.00	320.50	0	966	0.00%
2021/08/12	1	343.00	1	350.00	343.00	0	944	0.00%
2021/08/10	0	343.50	0	343.00	346.50	0	928	0.00%
2021/08/09	0	0.00	1	344.00	337.50	-1	912	-0.11%
2021/08/03	0	326.00	0	0.00	328.00	0	908	0.00%
2021/07/21	0	0.00	1	291.00	293.00	-1	920	-0.11%
2021/07/20	0	0.00	1	292.52	293.50	-1	913	-0.11%
2021/07/16	0	0.00	1	302.50	301.50	-1	905	-0.11%
2021/07/15	1	299.50	0	0.00	298.50	1	920	0.11%
2021/07/14	0	301.50	0	0.00	299.00	0	925	0.00%
2021/07/09	1.1	296.43	1	302.00	296.00	0.1	951	0.01%
2021/07/08	2.1	305.35	0	0.00	302.00	2.1	957	0.22%
2021/07/06	0.1	313.50	0	0.00	310.50	0.1	987	0.01%
2021/07/01	0	314.50	0	0.00	311.00	0	1,018	0.00%
2021/06/30	1	318.50	0	0.00	318.50	1	1,029	0.10%
2021/06/23	1	318.50	1	318.00	318.50	0	1,266	0.00%
2021/06/08	0.1	317.00	0	0.00	318.50	0.1	1,293	0.00%
2021/05/17	2	326.75	2	314.25	309.50	0	1,496	0.00%
2021/05/13	1	315.00	0	0.00	315.00	1	1,505	0.07%
2021/05/12	1	315.40	1	312.00	300.00	0	1,488	0.00%
2021/05/11	0.1	324.00	0	0.00	319.00	0.1	1,482	0.00%
2021/05/10	1	336.50	1	337.00	336.50	0	1,487	0.00%
2021/05/05	2	340.50	2	345.00	340.50	0	1,524	0.00%
2021/05/04	0.1	338.50	0	0.00	335.00	0.1	1,530	0.00%
2021/05/03	0.1	352.00	0	0.00	355.00	0.1	1,512	0.01%
2021/04/28	0	345.00	0	0.00	345.00	0	1,527	0.00%
2021/04/26	0	0.00	0.1	363.00	363.00	-0.1	1,536	-0.01%
2021/04/15	0	0.00	2	352.00	354.50	-2	1,559	-0.13%
2021/04/06	1	340.00	0	0.00	335.00	1	1,487	0.07%
2021/03/31	3	344.00	6	343.58	344.00	-3	1,458	-0.21%
2021/03/30	1.1	338.55	4	327.00	340.00	-2.9	1,400	-0.21%
2021/03/29	2	314.25	0	303.50	313.50	2	1,324	0.15%
2021/03/26	4	285.38	4	287.50	287.50	0	1,254	0.00%
2021/03/18	0	0.00	3	285.67	285.00	-3	1,334	-0.22%
2021/03/17	2	281.75	0	0.00	280.00	2	1,348	0.15%
2021/03/16	1	283.00	0	0.00	284.00	1	1,343	0.07%
2021/03/15	1	290.00	1	287.50	287.50	0	1,329	0.00%
2021/03/12	0	0.00	2	286.25	286.50	-2	1,312	-0.15%
2021/03/09	2	281.00	0	0.00	281.00	2	1,313	0.15%
2021/03/08	1	280.00	0	0.00	281.50	1	1,305	0.08%
2021/03/05	0	0.00	2	280.00	281.50	-2	1,297	-0.15%
2021/03/04	2	278.50	0	0.00	276.50	2	1,303	0.15%
2021/03/02	0	0.00	2	284.00	280.00	-2	1,295	-0.15%
2021/02/26	3	281.33	0	0.00	281.00	3	1,297	0.23%
2021/02/25	0	0.00	1	290.50	292.00	-1	1,272	-0.08%
2021/02/24	0	0.00	2	290.50	287.00	-2	1,264	-0.16%
2021/02/23	0	0.00	2	287.00	286.00	-2	1,254	-0.16%
2021/02/22	3	281.01	0	0.00	283.00	3	1,246	0.24%
2021/02/18	1	281.00	1	291.00	282.00	0	1,252	0.00%
2021/02/17	3	282.67	0	0.00	283.00	3	1,231	0.24%
2021/02/05	1	288.00	0	0.00	288.00	1	1,210	0.08%
2021/02/04	0	0.00	2	294.00	289.50	-2	1,219	-0.16%
2021/02/02	0	0.00	1	288.00	286.00	-1	1,262	-0.08%
2021/01/29	0	277.50	0	0.00	272.50	0	1,308	0.00%
2021/01/28	1	281.00	0	0.00	283.00	1	1,301	0.08%
2021/01/27	1	290.00	1	294.50	290.00	0	1,299	0.00%
2021/01/25	0	0.00	1	290.00	286.50	-1	1,321	-0.08%
2021/01/22	1	285.00	0	0.00	285.00	1	1,384	0.07%
2021/01/19	0	0.00	1	290.00	289.50	-1	1,401	-0.07%
2021/01/18	0	0.00	1	279.00	281.00	-1	1,389	-0.07%
2021/01/15	0	0.00	2	294.50	283.00	-2	1,394	-0.14%
2021/01/14	2	290.75	0	0.00	284.50	2	1,391	0.14%
2021/01/08	0	0.00	1	282.00	281.50	-1	1,400	-0.07%
2021/01/04	3	275.33	0	0.00	275.00	3	1,399	0.21%
2020/12/31	1	277.00	2.2	275.47	275.00	-1.2	1,403	-0.08%
2020/12/30	1	271.50	2	272.00	272.00	-1	1,398	-0.07%
2020/12/29	0	266.50	1	270.00	265.50	-1	1,385	-0.07%
2020/12/28	0	261.00	0	0.00	260.50	0	1,401	0.00%
2020/12/25	0	263.14	0	0.00	260.00	0	1,411	0.00%
2020/12/22	2	262.00	3	263.00	262.00	-1	1,473	-0.07%
2020/12/21	4	260.25	1	261.50	259.00	3	1,492	0.20%
2020/12/18	1	271.50	0	0.00	271.50	1	1,450	0.07%
2020/12/16	1	280.00	4	276.88	280.00	-3	1,465	-0.20%
2020/12/15	5	269.00	5	268.10	269.00	0	1,458	0.00%
2020/12/14	2	262.54	3	263.33	261.50	-1	1,458	-0.07%
2020/12/11	3	267.83	0	0.00	265.50	3	1,430	0.21%
2020/12/09	0	276.00	0	0.00	275.00	0	1,434	0.00%
2020/12/08	0	0.00	2	274.75	274.50	-2	1,451	-0.14%
2020/12/07	3	271.02	0	0.00	271.00	3	1,451	0.21%
2020/12/04	0	282.00	0	0.00	279.50	0	1,434	0.00%
2020/12/03	0	279.50	0	0.00	279.50	0	1,421	0.00%
2020/11/24	0	0.00	3	288.00	287.00	-3	1,463	-0.21%
2020/11/18	3	284.00	3	287.49	284.00	0	1,491	0.00%
2020/11/16	2	280.50	2	281.00	281.00	0	1,514	0.00%
2020/11/13	1	278.00	2	276.75	278.00	-1	1,523	-0.07%
2020/11/12	1	271.51	0	0.00	271.50	1	1,539	0.07%
2020/11/10	2	284.75	0	0.00	272.50	2	1,537	0.13%
2020/11/09	2	290.75	2	295.25	292.50	0	1,497	0.00%
2020/11/06	1	282.00	3	281.17	282.00	-2	1,470	-0.14%
2020/11/05	2	277.25	2.1	280.19	275.00	-0.1	1,479	-0.01%
2020/11/04	1	272.00	0	0.00	273.50	1	1,491	0.07%
2020/11/03	2	271.25	1	281.00	271.50	1	1,494	0.07%
2020/10/30	5	281.00	6	281.58	281.00	-1	1,456	-0.07%
2020/10/28	2	269.50	2	269.50	269.50	0	1,401	0.00%
2020/10/26	1	264.50	1	266.50	264.50	0	1,393	0.00%
2020/10/23	1	270.00	1	266.00	264.50	0	1,396	0.00%
2020/10/22	1	270.50	2	269.75	270.50	-1	1,407	-0.07%
2020/10/21	1	267.50	1	268.00	267.50	0	1,405	0.00%
2020/10/20	4	264.63	2	263.75	264.00	2	1,404	0.14%
2020/10/19	1	260.00	2	261.75	260.00	-1	1,385	-0.07%
2020/10/16	0	0.00	2	266.00	262.00	-2	1,369	-0.15%
2020/10/15	1	269.00	1	272.00	269.00	0	1,368	0.00%
2020/10/14	1	268.50	0	0.00	267.00	1	1,387	0.07%
2020/10/06	1	282.00	0	0.00	281.00	1	1,583	0.06%
2020/10/05	4	277.38	3	280.00	276.00	1	1,592	0.06%
2020/09/25	6	270.58	7	268.36	271.50	-1	1,628	-0.06%
2020/09/24	2	266.50	0	0.00	256.00	2	1,610	0.12%
2020/09/23	3	278.83	2	279.75	280.00	1	1,595	0.06%
2020/09/22	2	278.00	1	276.00	275.00	1	1,638	0.06%
2020/09/21	1	280.50	1	279.50	277.50	0	1,657	0.00%
2020/09/18	1	285.00	0	0.00	284.00	1	1,669	0.06%
2020/09/17	1	289.50	1	290.00	289.50	0	1,672	0.00%
2020/09/16	0	0.00	1	286.00	282.50	-1	1,662	-0.06%
2020/09/14	1	285.00	0	0.00	283.50	1	1,698	0.06%
2020/09/11	2	289.75	2	291.50	286.00	0	1,707	0.00%
2020/09/09	1	293.00	1	294.50	293.00	0	1,744	0.00%
2020/09/08	1	291.50	3	289.17	291.50	-2	1,774	-0.11%
2020/09/07	2	296.75	0	0.00	292.00	2	1,841	0.11%
2020/09/04	2	300.50	3	302.17	302.00	-1	1,926	-0.05%
2020/09/03	5	306.80	6	309.75	305.00	-1	1,926	-0.05%
2020/08/28	2	310.75	0	0.00	308.00	2	2,012	0.10%
2020/08/27	2	320.00	6	317.08	320.00	-4	2,003	-0.20%
2020/08/26	4	312.13	1	319.50	311.00	3	1,999	0.15%
2020/08/25	0	0.00	2	323.25	315.00	-2	2,031	-0.10%
2020/08/24	1	315.00	0	0.00	312.00	1	2,061	0.05%
2020/08/21	1	302.00	2	307.00	313.50	-1	2,071	-0.05%
2020/08/20	1	299.50	2	299.00	300.00	-1	2,068	-0.05%
2020/08/19	2	312.75	0	0.00	306.00	2	2,052	0.10%
2020/08/18	3	319.17	3	322.00	321.50	0	2,047	0.00%
2020/08/17	3	314.00	4	312.00	316.50	-1	2,054	-0.05%
2020/08/14	2	304.00	2	307.00	304.00	0	2,091	0.00%
2020/08/13	1	299.00	0	0.00	298.50	1	2,131	0.05%
2020/08/12	1	295.00	1	298.50	297.50	0	2,156	0.00%
2020/08/11	1	300.00	3	300.50	301.00	-2	2,227	-0.09%
2020/08/10	1	309.00	2	306.25	308.50	-1	2,246	-0.04%
2020/08/07	3	314.33	0	0.00	313.00	3	2,234	0.13%
2020/08/05	0	0.00	2	319.75	321.00	-2	2,276	-0.09%
2020/08/04	2	318.50	0	0.00	319.50	2	2,283	0.09%
2020/08/03	1	308.00	0	0.00	308.00	1	2,287	0.04%
2020/07/31	2	317.50	2	308.50	308.50	0	2,324	0.00%
2020/07/21	0	0.00	5	307.50	307.50	-5	2,659	-0.19%
2020/07/20	1	303.00	1	310.50	305.00	0	2,672	0.00%
2020/07/17	1	309.50	2	304.75	305.50	-1	2,672	-0.04%
2020/07/16	1	323.00	1	317.00	317.00	0	2,683	0.00%
2020/07/14	6	329.08	1	315.00	314.50	5	2,722	0.18%
2020/07/13	1	308.00	4	311.88	318.00	-3	2,722	-0.11%
2020/07/09	4	285.88	1	285.50	287.00	3	2,686	0.11%
2020/07/08	0	0.00	0.1	277.50	277.50	-0.1	2,677	0.00%
2020/07/06	0.1	270.00	2	271.50	270.00	-2	2,646	-0.07%
2020/07/03	3	271.67	1	272.00	272.00	2	2,655	0.08%
2020/07/01	0	0.00	4	268.88	271.50	-4	2,672	-0.15%
2020/06/30	1	260.00	2	265.25	264.00	-1	2,633	-0.04%
2020/06/24	2	260.50	2	261.00	261.50	0	2,595	0.00%
2020/06/23	0	0.00	2	254.75	257.00	-2	2,605	-0.08%
2020/06/22	1	252.50	1	253.00	254.50	0	2,640	0.00%
2020/06/19	0	0.00	3	262.33	253.50	-3	2,629	-0.11%
2020/06/18	5	259.90	1	260.00	260.00	4	2,608	0.15%
2020/06/17	1	257.00	4	261.75	264.50	-3	2,607	-0.12%
2020/06/16	2	253.25	3	255.50	255.50	-1	2,603	-0.04%
2020/06/15	8	256.56	4	255.88	252.00	4	2,614	0.15%
2020/06/12	6	260.42	8	264.13	260.50	-2	2,607	-0.08%
2020/06/11	8	261.44	3	273.00	260.00	5	2,553	0.20%
2020/06/09	1	249.50	1	249.99	249.50	0	2,506	0.00%
2020/06/08	6	257.75	5	259.90	245.00	1	2,510	0.04%
2020/06/05	2	246.04	2	249.00	252.00	0	2,458	0.00%
2020/06/03	0	0.00	104	240.21	238.50	-104	2,447	-4.25%	大賣/鉅額交易
2020/06/02	1	235.50	1	236.50	236.50	0	2,449	0.00%
2020/05/29	1	236.00	1	238.50	235.00	0	2,428	0.00%
2020/05/28	1	238.50	1	240.50	238.00	0	2,388	0.00%
2020/05/27	1	245.50	0	0.00	242.00	1	2,384	0.04%
2020/05/26	0	0.00	2.4	239.92	242.50	-2.4	2,381	-0.10%
2020/05/25	2	234.75	4	236.13	238.50	-2	2,370	-0.08%
2020/05/22	23.1	237.00	0	0.00	236.00	23.1	2,367	0.98%
2020/05/21	88.3	238.53	4	239.88	244.00	84.3	2,356	3.58%
2020/05/20	8	229.69	15	229.50	228.50	-7	2,301	-0.30%
2020/05/19	1.6	216.13	5	219.70	218.00	-3.4	2,233	-0.15%
2020/05/18	5	212.40	9	208.78	215.00	-4	2,188	-0.18%
2020/05/15	3.5	197.79	13	195.77	199.00	-9.5	2,107	-0.45%
2020/05/14	7	192.00	1	190.50	187.00	6	2,055	0.29%
2020/05/13	2	191.75	2	192.50	193.00	0	2,047	0.00%
2020/05/12	4	187.25	0	0.00	192.00	4	2,027	0.20%
2020/05/11	2	190.25	2	188.25	187.50	0	1,988	0.00%
2020/05/07	5	193.90	4	195.50	193.00	1	1,947	0.05%
2020/05/05	4	188.38	13	186.73	189.00	-9	1,854	-0.49%
2020/05/04	6	175.58	8	171.13	183.00	-2	1,822	-0.11%
2020/04/30	1	172.50	31	179.19	177.50	-30	1,757	-1.71%
2020/04/29	7	165.07	3	168.83	171.50	4	1,711	0.23%
2020/04/28	9	162.06	1	164.00	165.50	8	1,658	0.48%
2020/04/27	3	157.50	5	156.80	157.00	-2	1,630	-0.12%
2020/04/24	1	149.00	1	150.50	150.50	0	1,586	0.00%
2020/04/23	3	149.83	5	149.90	150.50	-2	1,566	-0.13%
2020/04/22	2	146.25	13	144.50	147.50	-11	1,546	-0.71%
2020/04/21	8	145.31	3	148.00	143.50	5	1,528	0.33%
2020/04/20	12	148.21	2	152.00	148.00	10	1,509	0.66%
2020/04/17	0	0.00	3	141.00	141.50	-3	1,465	-0.20%
2020/04/16	5	133.10	0	0.00	134.50	5	1,442	0.35%
2020/04/15	3	139.33	0	0.00	139.50	3	1,392	0.22%
2020/04/13	1	134.00	0	0.00	132.50	1	1,344	0.07%
2020/04/09	1	138.00	0	0.00	139.50	1	1,339	0.07%
2020/04/07	0	0.00	1	130.50	137.00	-1	1,299	-0.08%
2020/04/06	1	129.00	1	129.50	129.00	0	1,263	0.00%
2020/04/01	1	133.50	0	0.00	131.50	1	1,242	0.08%
2020/03/27	2	145.00	2	152.00	145.50	0	1,202	0.00%
2020/03/26	1	146.50	0	0.00	144.50	1	1,171	0.09%
2020/03/25	1	133.50	0	0.00	140.00	1	1,135	0.09%
2020/03/18	1	130.50	1	132.50	132.00	0	1,043	0.00%
2020/03/17	0	0.00	10	133.00	131.00	-10	1,020	-0.98%
2020/03/16	2	135.00	0	0.00	133.00	2	1,009	0.20%
2020/03/13	13	142.00	3	142.50	144.00	10	974	1.03%
2020/03/12	4	158.25	0	0.00	157.50	4	960	0.42%
2020/03/06	0	0.00	1	175.00	175.00	-1	901	-0.11%
2020/03/04	0	0.00	1	170.00	171.50	-1	863	-0.12%
2020/02/25	0	0.00	2	171.00	171.00	-2	800	-0.25%
2020/02/24	4	171.75	0	0.00	169.00	4	788	0.51%
2020/02/21	2	178.00	0	0.00	177.00	2	760	0.26%
2020/02/18	2	178.00	0	0.00	179.50	2	761	0.26%
2020/02/17	2	180.75	0	0.00	181.50	2	757	0.26%
2020/02/14	2	182.50	0	0.00	182.00	2	761	0.26%
2020/02/10	4	181.75	0	0.00	181.00	4	754	0.53%
2020/02/05	1	185.50	0	0.00	182.00	1	742	0.13%
2020/02/04	1	178.00	0	0.00	178.50	1	730	0.14%
2020/01/30	1	178.00	0	0.00	176.00	1	695	0.14%
2020/01/17	3	193.50	0	0.00	194.00	3	652	0.46%
2020/01/16	1	192.50	0	0.00	193.00	1	649	0.15%
2020/01/14	2	193.25	0	0.00	193.00	2	634	0.32%
2020/01/13	0	0.00	1	195.50	195.50	-1	614	-0.16%
2020/01/10	7	194.21	0	0.00	193.00	7	602	1.16%
2020/01/08	1	199.50	0	0.00	199.00	1	581	0.17%
2020/01/06	1	202.00	0	0.00	201.50	1	579	0.17%
2019/12/27	0	0.00	2	213.50	214.50	-2	594	-0.34%
2019/12/23	1	212.00	2	212.00	212.00	-1	667	-0.15%
2019/12/19	1	209.50	0	0.00	209.00	1	676	0.15%
2019/12/17	0	0.00	3	204.50	207.50	-3	694	-0.43%
2019/12/13	0	0.00	0.5	202.50	202.50	-0.5	701	-0.07%
2019/12/12	1	203.50	0	0.00	202.50	1	696	0.14%
2019/12/11	1	199.00	0	0.00	202.50	1	690	0.14%
2019/12/09	4	202.50	2	202.50	202.00	2	676	0.30%
2019/12/05	0	0.00	0.5	212.00	210.50	-0.5	651	-0.08%
2019/11/25	2	223.00	0	0.00	224.50	2	723	0.28%
2019/11/05	1	224.50	0	0.00	226.00	1	838	0.12%
2019/11/04	0	0.00	1	226.00	228.00	-1	844	-0.12%
2019/10/31	1	224.50	0	0.00	226.00	1	867	0.12%
2019/10/29	0	0.00	3	221.67	223.00	-3	865	-0.35%
2019/10/24	0	0.00	0.1	220.00	222.00	-0.1	864	-0.01%
2019/10/09	2	216.00	0	0.00	214.50	2	894	0.22%
2019/10/01	1	200.00	1	200.00	205.00	0	858	0.00%
2019/09/12	0	0.00	1	223.50	223.50	-1	864	-0.12%
2019/09/11	1	222.00	0	0.00	223.50	1	925	0.11%
2019/08/23	1	229.50	0	0.00	228.00	1	995	0.10%
2019/08/16	2	233.50	0	0.00	233.50	2	1,078	0.19%
2019/07/22	0	0.00	1	240.50	237.50	-1	1,235	-0.08%
2019/07/16	0	0.00	1	241.00	241.00	-1	1,310	-0.08%
2019/07/15	1	238.00	0	0.00	240.50	1	1,317	0.08%
2019/06/19	1	258.00	1	262.00	254.00	0	1,426	0.00%
2019/06/03	0	0.00	1	230.00	223.50	-1	1,436	-0.07%
2019/05/31	1	224.00	0	0.00	224.50	1	1,432	0.07%
2019/05/29	0	0.00	2	235.00	232.50	-2	1,416	-0.14%
2019/05/27	1	222.50	1	221.50	222.50	0	1,362	0.00%
2019/05/21	0	0.00	1	229.00	226.00	-1	1,346	-0.07%
2019/05/16	2	234.50	0	0.00	223.00	2	1,301	0.15%
2019/05/13	1	231.00	0	0.00	238.00	1	1,269	0.08%
2019/04/29	1	222.50	1	226.00	226.00	0	1,220	0.00%
2019/04/26	0	0.00	2	215.00	217.00	-2	1,209	-0.17%
2019/04/25	2	204.00	0	0.00	210.00	2	1,203	0.17%
2019/04/16	0	0.00	2	215.00	216.50	-2	1,169	-0.17%
2019/04/08	2	203.00	0	0.00	205.00	2	1,213	0.16%
2019/04/03	0	0.00	1	212.00	208.00	-1	1,199	-0.08%
2019/04/01	1	212.00	0	0.00	209.00	1	1,176	0.08%
2019/03/26	0	0.00	2	214.00	206.00	-2	1,150	-0.17%
2019/03/20	0	0.00	2	200.00	205.00	-2	1,150	-0.17%
2019/03/15	0	0.00	1	188.50	194.50	-1	1,176	-0.08%
2019/03/13	0	0.00	2	178.50	185.00	-2	1,164	-0.17%
2019/03/12	0	0.00	5	178.40	176.00	-5	1,154	-0.43%
2019/02/22	2	173.50	0	0.00	170.50	2	1,197	0.17%
2019/02/20	6	173.67	6	171.17	173.50	0	1,210	0.00%
2019/02/18	1	158.00	1	155.50	158.00	0	1,291	0.00%
2019/02/14	1	151.50	1	151.00	154.00	0	1,349	0.00%
2019/02/13	2	146.50	2	147.75	148.00	0	1,366	0.00%
2019/01/14	1	156.50	0	0.00	155.50	1	1,251	0.08%
2019/01/08	4	159.13	4	159.38	156.00	0	1,222	0.00%
2019/01/07	1	159.50	0	0.00	160.50	1	1,209	0.08%
2018/12/28	0	0.00	1	144.00	144.50	-1	1,144	-0.09%
2018/12/27	0	0.00	6	146.00	145.00	-6	1,142	-0.52%
2018/12/21	0	0.00	1	143.50	144.50	-1	1,135	-0.09%
2018/12/19	1	142.00	0	0.00	145.00	1	1,125	0.09%
2018/12/18	0	0.00	1	145.00	140.50	-1	1,105	-0.09%
2018/12/17	1	146.50	0.2	145.50	145.50	0.8	1,078	0.07%
2018/12/14	1	151.00	0	0.00	147.50	1	1,071	0.09%
2018/12/13	0	0.00	2	149.25	151.50	-2	1,059	-0.19%
2018/12/11	1	145.00	1	148.00	144.50	0	1,019	0.00%
2018/12/10	1	146.50	1	146.00	145.00	0	985	0.00%
2018/12/07	1	147.50	3	148.00	148.00	-2	972	-0.21%
2018/12/06	1	145.50	10	145.00	147.50	-9	928	-0.97%
2018/12/04	1	142.50	1	146.00	144.50	0	894	0.00%
2018/12/03	0	0.00	1	143.00	141.50	-1	886	-0.11%
2018/11/29	2	141.50	0	0.00	140.00	2	854	0.23%
2018/11/28	1	142.00	0	0.00	144.00	1	835	0.12%
2018/11/23	0	0.00	2	142.75	142.50	-2	813	-0.25%
2018/11/16	4	145.38	3	146.00	146.00	1	759	0.13%
2018/11/15	1	140.00	5	140.20	140.50	-4	678	-0.59%
2018/11/14	2	131.00	0	0.00	128.50	2	632	0.32%
2018/11/13	1	133.00	0	0.00	129.50	1	584	0.17%
2018/11/12	0	0.00	3	133.50	129.50	-3	550	-0.55%
2018/11/09	2	126.00	0	0.00	122.50	2	522	0.38%
2018/10/17	0	0.00	1	118.50	119.50	-1	568	-0.18%
2018/09/21	0	0.00	2	133.00	133.00	-2	554	-0.36%
2018/09/07	2	126.00	0	0.00	125.50	2	565	0.35%
2018/09/03	1	132.50	0	0.00	132.00	1	562	0.18%
2018/08/29	0.2	132.50	0	0.00	133.00	0.2	555	0.04%
2018/08/22	0	0.00	2	133.00	133.00	-2	547	-0.37%
2018/08/13	3	131.67	5	135.40	131.00	-2	521	-0.38%
2018/08/02	0	0.00	0.8	130.00	130.00	-0.8	494	-0.15%
2018/07/03	4	129.00	0	0.00	127.00	4	429	0.93%
2018/07/02	1	134.50	1	135.50	134.00	0	413	0.00%
2018/06/26	1	129.50	1	128.50	127.50	0	370	0.00%
2018/05/31	2	130.00	0	0.00	130.00	2	359	0.56%
2018/05/14	0	0.00	1	145.00	145.50	-1	399	-0.25%
2018/04/19	0	0.00	1	154.50	154.50	-1	447	-0.22%
2018/04/11	10	150.50	0	0.00	150.00	10	488	2.05%
2018/04/09	1	149.00	0	0.00	149.50	1	500	0.20%
2018/04/03	0	0.00	5	152.00	154.50	-5	502	-1.00%
2018/04/02	0	0.00	10	153.50	153.00	-10	503	-1.99%
2018/03/30	0	0.00	10	153.25	154.00	-10	508	-1.96%
2018/03/27	0	0.00	10	153.75	154.00	-10	507	-1.97%
2018/03/22	0	0.00	10	164.50	164.00	-10	492	-2.03%
2018/03/20	0	0.00	1	162.50	163.00	-1	503	-0.20%
2018/03/16	0	0.00	1	164.00	165.50	-1	506	-0.20%
2018/03/12	0	0.00	1	162.00	163.00	-1	498	-0.20%
2018/03/01	0	0.00	0.3	158.00	158.50	-0.3	492	-0.05%
2018/02/12	0	0.00	1	148.00	148.00	-1	483	-0.21%
2018/02/09	11	145.50	0	0.00	147.00	11	476	2.31%
2018/02/06	2	155.50	0	0.00	162.00	2	467	0.43%
2018/01/25	11	168.50	0	0.00	167.50	11	422	2.61%
2018/01/24	0	0.00	1	167.00	168.00	-1	413	-0.24%
2018/01/23	1	167.50	0	0.00	168.00	1	408	0.25%
2018/01/18	0	0.00	2	172.00	170.50	-2	404	-0.49%
2018/01/05	1	169.50	0	0.00	170.00	1	434	0.23%
2018/01/02	0	0.00	19	166.21	168.00	-19	426	-4.46%