新保 (9925)-凱基-竹科券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	41.25	0	0.00	41.15	1	115	0.86%
2024/12/03	0	0.00	24.5	41.15	41.25	-24.5	133	-18.40%
2024/10/29	0.1	41.45	0	0.00	41.30	0.1	223	0.02%
2024/10/23	0	0.00	1	41.50	41.40	-1	246	-0.41%
2024/10/21	1	41.70	0	0.00	41.75	1	258	0.39%
2024/09/27	0	41.70	0	0.00	41.90	0	281	0.00%
2024/09/24	0	0.00	0	41.45	41.50	0	278	0.00%
2024/09/04	1	40.85	0.1	41.10	40.90	1	289	0.33%
2024/08/27	1	41.85	0	0.00	41.70	1	286	0.35%
2024/08/20	0.3	40.80	0	0.00	41.15	0.3	256	0.12%
2024/08/08	2	40.20	0	0.00	40.40	2	248	0.80%
2024/08/05	6.1	40.12	1	40.05	40.05	5.1	242	2.08%
2024/08/01	1	40.55	0	0.00	40.65	1	224	0.45%
2024/07/26	1	40.55	2	40.60	40.55	-1	220	-0.45%
2024/07/19	0	0.00	6	42.50	42.30	-6	199	-3.01%
2024/07/18	0	0.00	4	42.45	42.45	-4	196	-2.04%
2024/06/05	0	0.00	1	42.05	42.10	-1	218	-0.46%
2024/05/31	0	0.00	2	42.40	42.40	-2	225	-0.89%
2024/05/30	4	41.80	0	0.00	41.85	4	220	1.81%
2024/05/27	5	41.77	0	0.00	41.85	5	234	2.13%
2024/05/24	3	41.80	0	0.00	41.80	3	237	1.26%
2024/05/23	5	41.77	0	0.00	41.85	5	240	2.08%
2024/05/22	3	41.80	0	0.00	41.85	3	242	1.24%
2024/05/21	5	41.79	0	0.00	41.70	5	241	2.07%
2024/05/14	15	41.85	0	0.00	41.80	15	250	5.99%
2024/04/18	0	0.00	1	41.20	41.20	-1	257	-0.39%
2024/04/17	0	0.00	2	41.20	41.05	-2	259	-0.77%
2024/04/16	0	0.00	7	41.05	41.00	-7	258	-2.70%
2024/04/11	1	41.25	0	0.00	41.20	1	259	0.39%
2024/04/02	1.1	41.10	0	0.00	41.05	1.1	266	0.40%
2024/03/21	3	40.95	0	0.00	40.90	3	278	1.08%
2024/03/20	3	40.85	0	0.00	40.80	3	282	1.06%
2024/03/18	1	40.70	0	0.00	41.20	1	278	0.36%
2024/03/14	2	40.65	0	0.00	40.65	2	273	0.73%
2024/03/13	0	0.00	1	40.70	40.75	-1	271	-0.37%
2024/03/12	0	40.60	0	0.00	40.70	0	269	0.01%
2024/03/08	0	0.00	5	40.35	40.45	-5	262	-1.91%
2024/03/07	1	40.20	0	0.00	40.20	1	259	0.38%
2024/03/04	0	0.00	0	40.25	40.10	0	259	0.00%
2024/02/29	2	40.08	0	0.00	40.05	2	252	0.79%
2024/02/01	3	40.10	0	0.00	40.10	3	235	1.27%
2024/01/22	1	40.10	0	0.00	40.10	1	222	0.45%
2024/01/17	0	0.00	1	40.15	40.10	-1	217	-0.46%
2024/01/12	1	40.25	1	40.35	40.25	0	207	0.00%
2024/01/11	1	40.20	0	0.00	40.20	1	207	0.48%
2024/01/10	0	0.00	1	40.35	40.25	-1	205	-0.49%
2024/01/08	1	40.35	3	40.30	40.35	-2	204	-0.98%
2024/01/04	0.2	40.50	0	0.00	40.30	0.2	203	0.07%
2023/12/27	1	40.30	0	0.00	40.40	1	202	0.49%
2023/12/25	1	40.30	0	0.00	40.35	1	197	0.51%
2023/12/22	0	40.50	0	0.00	40.40	0	198	0.01%
2023/12/20	1.2	40.39	0	0.00	40.50	1.2	200	0.60%
2023/12/18	1	40.45	1	40.55	40.55	0	197	-0.02%
2023/12/15	1	40.55	0	0.00	40.50	1	199	0.50%
2023/12/14	1	40.60	0	0.00	40.75	1	197	0.51%
2023/12/13	1	40.50	2	40.55	40.70	-1	196	-0.51%
2023/12/08	1	40.60	0	0.00	40.70	1	197	0.51%
2023/12/07	1	40.70	0	0.00	40.65	1	198	0.50%
2023/12/04	1	40.70	2	40.85	40.85	-1	202	-0.50%
2023/11/15	1	40.10	0	0.00	40.25	1	188	0.53%
2023/10/24	0	40.15	0	0.00	40.10	0	204	0.01%
2023/10/23	0	40.20	0	0.00	40.20	0	213	0.01%
2023/10/20	1	40.00	0	0.00	40.10	1	226	0.44%
2023/10/19	3.1	40.07	0	0.00	40.05	3.1	229	1.33%
2023/09/26	2	40.00	0	0.00	40.10	2	239	0.84%
2023/09/25	0	40.00	1	40.05	40.00	-1	239	-0.41%
2023/09/19	0	40.20	0	0.00	40.10	0	235	0.01%
2023/09/18	1	40.05	0	0.00	40.05	1	234	0.43%
2023/09/05	0	40.35	0	0.00	40.45	0	231	0.01%
2023/08/30	0	0.00	3	40.10	40.10	-3	226	-1.32%
2023/08/15	0	40.20	0	0.00	40.15	0	221	0.01%
2023/08/14	0	40.20	0	0.00	40.20	0	221	0.01%
2023/08/08	0.1	40.45	0	0.00	40.20	0.1	219	0.02%
2023/08/04	0.1	40.50	0	0.00	40.35	0.1	214	0.02%
2023/08/02	0.1	40.60	0	0.00	40.40	0.1	214	0.02%
2023/06/14	0	0.00	2	41.65	41.60	-2	114	-1.75%
2023/06/09	2	41.65	0	0.00	41.70	2	114	1.74%
2023/05/29	0	0.00	0.2	41.90	41.90	-0.2	108	-0.20%
2023/05/19	0	0.00	0	42.20	41.85	0	115	-0.01%
2023/05/09	0	0.00	0.3	41.60	41.50	-0.3	123	-0.23%
2023/05/05	0	0.00	1	41.55	41.45	-1	124	-0.80%
2023/04/17	1	40.90	0	0.00	40.85	1	130	0.77%
2023/04/13	0	0.00	1	40.85	40.80	-1	130	-0.76%
2023/04/06	1	40.65	0	0.00	40.75	1	128	0.78%
2023/03/31	0	0.00	11	40.65	40.75	-11	129	-8.47%
2023/03/30	0	0.00	6	40.70	40.75	-6	128	-4.67%
2023/03/22	1	40.70	0	0.00	40.65	1	127	0.79%
2023/03/20	0.3	40.50	0	0.00	40.80	0.3	126	0.23%
2023/03/17	9	40.78	0	0.00	40.70	9	124	7.22%
2023/03/15	2	40.65	0	0.00	40.55	2	124	1.60%
2023/03/14	4	40.60	0	0.00	40.65	4	124	3.20%
2023/03/13	1	40.45	0	0.00	40.65	1	125	0.80%
2023/03/06	0.1	40.40	0	0.00	40.50	0.1	130	0.08%
2023/03/03	1	40.55	0	0.00	40.45	1	129	0.77%
2023/02/17	0.1	40.35	0	0.00	40.45	0.1	127	0.08%
2023/02/06	0	0.00	13	39.91	40.00	-13	116	-11.13%
2022/12/21	3	39.20	0	0.00	39.10	3	132	2.27%
2022/12/19	0	39.35	0	0.00	39.10	0	136	0.01%
2022/12/05	0	0.00	1	39.30	39.10	-1	140	-0.71%
2022/11/28	10	39.30	0	0.00	39.45	10	129	7.72%
2022/11/21	0	0.00	5	38.80	38.75	-5	132	-3.76%
2022/11/09	0	0.00	0	38.80	38.85	0	130	-0.01%
2022/11/08	0	0.00	1	38.60	38.70	-1	129	-0.77%
2022/10/18	1	38.65	0	0.00	38.60	1	140	0.71%
2022/09/30	1	39.00	0	0.00	39.00	1	138	0.72%
2022/09/26	1	39.00	0	0.00	38.90	1	140	0.72%
2022/09/23	1	39.40	0	0.00	39.40	1	138	0.72%
2022/09/22	0	0.00	8	39.51	39.60	-8	139	-5.75%
2022/09/21	1	39.60	0	0.00	39.70	1	138	0.72%
2022/09/20	0	0.00	2	39.75	39.80	-2	136	-1.46%
2022/08/31	0	0.00	5	40.00	40.20	-5	144	-3.46%
2022/08/26	0	0.00	5	39.93	39.80	-5	138	-3.61%
2022/08/25	0	0.00	1	39.90	39.75	-1	140	-0.71%
2022/08/23	0	0.00	1	39.60	39.60	-1	159	-0.63%
2022/08/17	1	39.95	0	0.00	39.75	1	176	0.57%
2022/08/16	0	0.00	2	39.95	39.95	-2	176	-1.14%
2022/08/15	0	0.00	2	39.55	39.70	-2	176	-1.14%
2022/08/10	1	39.05	0	0.00	39.10	1	182	0.55%
2022/08/03	0	39.20	1	39.10	39.25	-1	196	-0.50%
2022/08/01	2	39.03	0	0.00	39.00	2	205	0.97%
2022/07/26	3	39.10	0	0.00	38.90	3	204	1.47%
2022/07/25	1	40.35	1	40.45	40.60	0	191	0.00%
2022/07/22	0	0.00	1	40.10	40.20	-1	184	-0.54%
2022/07/21	0	0.00	1	40.00	40.05	-1	182	-0.55%
2022/07/11	0	0.00	5	39.87	39.95	-5	182	-2.75%
2022/07/07	0	0.00	1	39.90	39.90	-1	184	-0.54%
2022/07/06	0	0.00	1	39.95	39.90	-1	184	-0.54%
2022/07/05	0	0.00	2	39.85	39.95	-2	185	-1.08%
2022/06/30	20	39.91	0	0.00	40.00	20	187	10.69%
2022/06/29	0	0.00	3	39.98	40.05	-3	186	-1.61%
2022/06/28	0	0.00	1	40.05	40.00	-1	188	-0.53%
2022/06/16	0	39.70	0	0.00	39.55	0	198	0.00%
2022/06/14	0	0.00	1	39.35	39.50	-1	201	-0.50%
2022/06/09	4	39.70	0	0.00	39.80	4	203	1.97%
2022/06/08	1	39.60	0	39.85	39.60	1	202	0.49%
2022/05/31	0	39.35	0	0.00	41.00	0	200	0.00%
2022/05/27	0	39.20	0	0.00	39.00	0	186	0.00%
2022/05/26	2	39.00	0	0.00	38.95	2	180	1.11%
2022/05/24	0	39.15	0	0.00	39.05	0	174	0.00%
2022/05/20	1	38.95	0	0.00	39.00	1	174	0.57%
2022/05/19	1	39.00	0	0.00	38.95	1	171	0.58%
2022/05/13	0	39.05	0	0.00	38.85	0	169	0.00%
2022/05/11	0	39.37	0	0.00	39.25	0	163	0.00%
2022/05/10	0	39.40	0	0.00	39.25	0	164	0.00%
2022/05/09	0	39.60	1	39.40	39.40	-1	161	-0.62%
2022/05/05	0	40.00	0	0.00	39.85	0	157	0.00%
2022/05/03	1	39.90	0	0.00	40.00	1	160	0.62%
2022/04/29	0	39.95	0	0.00	40.00	0	163	0.00%
2022/04/26	0	40.40	0	0.00	40.00	0	165	0.00%
2022/04/25	0	39.88	0	0.00	39.85	0	166	0.01%
2022/04/22	0	40.00	0	0.00	40.00	0	163	0.00%
2022/04/21	0	40.00	0	0.00	40.05	0	163	0.00%
2022/04/20	0	40.10	0	0.00	40.05	0	164	0.00%
2022/04/19	0	40.10	0	0.00	40.10	0	164	0.00%
2022/04/18	0	40.00	0	0.00	40.00	0	164	0.00%
2022/04/14	0	40.20	0	0.00	40.25	0	165	0.00%
2022/04/13	0	40.10	0	0.00	40.25	0	165	0.00%
2022/04/12	0	0.00	1	39.80	40.00	-1	163	-0.61%
2022/04/11	0	39.85	0	0.00	39.90	0	162	0.00%
2022/04/08	0	40.05	0	0.00	39.95	0	160	0.00%
2022/04/01	1	39.95	0	0.00	39.95	1	152	0.65%
2022/03/31	0	39.90	0	0.00	39.90	0	150	0.00%
2022/03/30	0	39.85	0	0.00	39.90	0	148	0.00%
2022/03/29	0	39.70	0	0.00	39.85	0	146	0.00%
2022/03/21	0	39.80	0	0.00	39.65	0	139	0.01%
2022/03/14	0	39.25	0	0.00	39.35	0	121	0.00%
2022/03/09	0	39.20	0	0.00	39.25	0	120	0.01%
2022/02/25	0	39.50	0	0.00	39.35	0	122	0.02%
2022/02/22	0	39.45	0	0.00	39.60	0	122	0.01%
2022/02/18	0	39.50	0	0.00	39.50	0	128	0.01%
2022/02/15	0	0.00	1	39.20	39.30	-1	127	-0.78%
2022/02/14	0	0.00	3	39.33	39.40	-3	124	-2.42%
2022/02/11	1	39.50	0	0.00	39.45	1	121	0.83%
2022/02/10	0	0.00	1	39.60	39.55	-1	120	-0.83%
2022/02/09	0	39.75	0	0.00	39.70	0	121	0.01%
2022/02/07	6	39.24	0	0.00	39.30	6	119	5.02%
2022/01/26	0	39.25	0	0.00	39.30	0	117	0.01%
2022/01/21	0.1	39.40	0	0.00	39.20	0.1	111	0.09%
2022/01/20	1	39.20	0	0.00	39.25	1	109	0.91%
2022/01/13	1	39.30	0	0.00	39.30	1	106	0.94%
2022/01/12	0	0.00	1	39.25	39.30	-1	105	-0.95%
2022/01/10	1	39.25	0	0.00	39.20	1	104	0.96%
2021/12/30	1	39.25	0	0.00	39.35	1	105	0.95%
2021/12/17	0	0.00	1	39.30	39.30	-1	112	-0.89%
2021/12/09	0	0.00	1	39.30	39.35	-1	120	-0.83%
2021/12/03	1	39.30	1	39.10	39.50	0	121	0.00%
2021/12/02	0	0.00	0.1	39.40	39.15	-0.1	120	-0.04%
2021/11/29	3	39.05	0	0.00	39.05	3	116	2.59%
2021/11/25	0	0.00	0	39.40	39.20	0	118	0.00%
2021/11/15	0	0.00	0.5	38.80	38.95	-0.5	130	-0.35%
2021/11/12	1	38.80	0	0.00	38.80	1	134	0.74%
2021/10/21	0	0.00	1	38.30	38.30	-1	183	-0.55%
2021/10/19	1	38.20	0	0.00	38.20	1	185	0.54%
2021/09/02	1	38.00	0	0.00	38.05	1	223	0.45%
2021/08/30	0	0.00	1	38.15	38.15	-1	220	-0.45%
2021/08/19	2	37.48	0	0.00	37.50	2	227	0.88%
2021/08/18	1	39.35	0	0.00	39.40	1	214	0.47%
2021/08/13	0	0.00	0.1	39.45	39.40	-0.1	204	-0.02%
2021/08/06	1	39.90	0	0.00	39.85	1	218	0.46%
2021/07/29	0	0.00	1	39.35	39.65	-1	252	-0.40%
2021/07/22	1	39.30	0	0.00	39.40	1	253	0.39%
2021/07/21	0	0.00	10	39.20	39.30	-10	252	-3.97%
2021/07/14	0	0.00	1	39.00	39.00	-1	271	-0.37%
2021/07/05	0	0.00	1	39.00	39.00	-1	283	-0.35%
2021/07/02	5	38.88	1	38.85	38.90	4	279	1.43%
2021/06/23	0	0.00	5	38.55	38.55	-5	290	-1.72%
2021/06/22	10	38.60	0	0.00	38.55	10	293	3.41%
2021/06/21	0	0.00	1	38.70	38.65	-1	294	-0.34%
2021/06/07	0	0.00	1	38.75	38.80	-1	312	-0.32%
2021/06/04	0	0.00	0.3	38.70	38.85	-0.3	313	-0.08%
2021/05/21	0	0.00	1	38.30	38.45	-1	323	-0.31%
2021/05/17	0	0.00	4	37.63	37.55	-4	316	-1.26%
2021/05/14	2	37.60	0	0.00	37.65	2	309	0.65%
2021/05/12	3.2	37.50	0	0.00	37.55	3.2	294	1.07%
2021/05/11	5	38.45	0	0.00	38.45	5	276	1.81%
2021/05/10	5	38.65	0	0.00	38.70	5	271	1.84%
2021/05/06	10	38.50	0	0.00	38.50	10	270	3.70%
2021/05/03	1	38.70	0	0.00	38.55	1	259	0.38%
2021/04/29	0	0.00	1	38.75	38.75	-1	256	-0.39%
2021/04/26	5	38.50	0	0.00	38.50	5	253	1.97%
2021/04/13	5	38.15	0	0.00	38.25	5	226	2.21%
2021/04/07	0	0.00	1	38.05	38.10	-1	242	-0.41%
2021/03/29	0	0.00	1	38.00	38.05	-1	233	-0.43%
2021/03/18	1	37.90	0	0.00	37.80	1	223	0.45%
2021/03/11	0	0.00	2	38.00	37.95	-2	220	-0.91%
2021/03/05	1	37.35	0	0.00	37.60	1	211	0.47%
2021/03/04	1	37.30	0	0.00	37.70	1	211	0.47%
2021/03/02	2	37.45	0	0.00	37.40	2	206	0.97%
2021/02/24	0	0.00	1	37.40	37.40	-1	193	-0.52%
2021/02/03	1	36.75	0.1	36.90	36.75	1	186	0.51%
2021/02/01	0	0.00	1	36.75	36.70	-1	186	-0.54%
2021/01/28	1	36.80	0	0.00	36.80	1	183	0.54%
2021/01/26	1	36.90	0	0.00	36.90	1	181	0.55%
2021/01/25	1	36.85	0	0.00	36.95	1	179	0.56%
2021/01/19	0	0.00	1	37.10	37.20	-1	169	-0.59%
2021/01/15	0	0.00	1	37.20	37.20	-1	168	-0.59%
2020/12/24	1	37.10	0	0.00	37.10	1	117	0.85%
2020/12/16	1	37.15	0	0.00	37.15	1	127	0.79%
2020/11/23	0	0.00	0.2	37.00	37.10	-0.2	120	-0.13%
2020/11/16	0	0.00	0.2	37.10	37.00	-0.2	124	-0.14%
2020/11/09	0	0.00	0.2	36.75	36.60	-0.2	126	-0.14%
2020/11/06	0	36.80	0	0.00	36.60	0	124	0.03%
2020/11/03	0.2	36.68	0	0.00	36.45	0.2	128	0.14%
2020/10/26	0	0.00	0	36.85	36.65	0	172	0.00%
2020/10/19	0.7	37.00	0	0.00	37.00	0.7	189	0.38%
2020/10/07	1	36.35	0	0.00	36.45	1	206	0.49%
2020/09/15	0	0.00	5	36.35	36.50	-5	219	-2.28%
2020/09/09	1	36.05	0.2	36.30	36.05	0.8	219	0.37%
2020/09/03	1	36.20	0	0.00	36.15	1	227	0.44%
2020/08/25	0	0.00	0.2	36.20	36.00	-0.2	233	-0.10%
2020/08/14	0	0.00	20	36.00	36.10	-20	228	-8.74%
2020/08/06	2	36.10	0	0.00	36.10	2	237	0.84%
2020/08/05	5	36.00	0	0.00	36.00	5	236	2.12%
2020/08/04	1	35.75	0	0.00	35.70	1	236	0.42%
2020/07/30	0	0.00	2	37.35	37.45	-2	214	-0.93%
2020/07/21	1	37.65	0	0.00	37.85	1	209	0.48%
2020/06/30	2	37.00	0	0.00	37.05	2	203	0.98%
2020/06/02	0	0.00	2	36.50	36.50	-2	260	-0.77%
2020/05/27	2	36.15	0	0.00	36.25	2	264	0.76%
2020/05/15	0	0.00	1	36.00	36.15	-1	248	-0.40%
2020/05/14	0	0.00	1	36.10	36.05	-1	247	-0.41%
2020/05/13	1	36.10	0	0.00	36.15	1	246	0.41%
2020/05/04	2	35.85	0	0.00	35.80	2	233	0.86%
2020/04/23	2	35.25	0	0.00	35.35	2	226	0.88%
2020/04/06	1	34.20	0	0.00	34.40	1	199	0.50%
2020/03/27	2	34.18	2	34.18	34.00	0	189	0.00%
2020/03/26	1	33.70	0	0.00	33.80	1	186	0.54%
2020/03/25	1	33.55	0	0.00	33.55	1	184	0.54%
2020/03/24	0	0.00	2	33.40	32.60	-2	179	-1.11%
2020/03/23	0	0.00	1	32.65	32.55	-1	174	-0.57%
2020/03/19	1	31.00	0	0.00	30.90	1	157	0.64%
2020/03/18	0.2	33.60	0	0.00	33.55	0.2	144	0.12%
2020/03/17	0	0.00	5	33.65	33.65	-5	138	-3.60%
2020/02/06	1	37.05	0	0.00	37.05	1	97	1.03%
2020/02/03	5	36.94	1	36.90	36.90	4	92	4.32%
2020/01/20	1	37.50	0	0.00	37.40	1	79	1.25%
2019/12/27	0	0.00	2	37.50	37.50	-2	80	-2.47%
2019/12/25	0	0.00	0	37.50	37.45	0	80	-0.02%
2019/12/05	0	0.00	2	37.25	37.25	-2	78	-2.55%
2019/11/15	0	0.00	4	37.35	37.35	-4	69	-5.74%
2019/10/01	0	0.00	2	37.40	37.55	-2	121	-1.65%
2019/08/15	0	0.00	1	37.00	37.00	-1	149	-0.67%
2019/08/06	0	0.00	2	37.00	37.00	-2	160	-1.25%
2019/08/05	1	37.25	0	0.00	37.00	1	158	0.63%
2019/08/02	3	37.30	0	0.00	37.25	3	156	1.91%
2019/07/29	0	0.00	1	37.50	37.50	-1	152	-0.65%
2019/07/25	2	37.05	0	0.00	37.50	2	152	1.31%
2019/07/24	0	0.00	2	38.65	38.75	-2	137	-1.45%
2019/07/23	6	38.83	0	0.00	38.70	6	129	4.62%
2019/07/16	0	0.00	6	38.80	39.00	-6	121	-4.92%
2019/07/11	0	0.00	10	38.40	38.45	-10	116	-8.56%
2019/06/26	2	38.00	0	0.00	38.00	2	116	1.71%
2019/06/12	2	37.90	0	0.00	37.85	2	113	1.76%
2019/05/31	0	0.00	4	38.20	38.10	-4	111	-3.58%
2019/05/28	4	36.60	0	0.00	36.60	4	105	3.79%
2019/05/21	1	37.50	0	0.00	37.75	1	106	0.94%
2019/05/09	0	0.00	1	38.30	38.25	-1	107	-0.93%
2019/04/17	2	38.15	1	38.35	38.35	1	125	0.80%
2019/03/14	1	37.60	0	0.00	37.60	1	210	0.47%
2019/02/19	1	38.00	0	0.00	38.25	1	228	0.44%
2019/01/22	3	37.45	0	0.00	37.70	3	215	1.39%
2019/01/07	0	0.00	1	37.75	37.70	-1	219	-0.45%
2019/01/04	0	0.00	5	37.60	37.55	-5	222	-2.25%
2019/01/03	0	0.00	4	37.35	37.45	-4	228	-1.75%
2018/12/13	0	0.00	0.1	36.00	36.00	-0.1	178	-0.06%
2018/12/12	0	0.00	0	35.80	35.75	0	178	-0.01%
2018/12/07	0	0.00	1	35.15	35.15	-1	185	-0.54%
2018/12/03	2	34.23	0	0.00	34.20	2	199	1.00%
2018/11/19	0.1	34.85	0	0.00	34.70	0.1	211	0.05%
2018/11/02	0	0.00	17	33.60	33.75	-17	223	-7.61%
2018/11/01	0	0.00	1	33.60	33.60	-1	223	-0.45%
2018/10/31	1	33.40	0	0.00	33.45	1	223	0.45%
2018/10/24	2	33.80	9	33.90	33.95	-7	214	-3.26%
2018/10/09	0	0.00	0	35.20	35.20	0	228	0.00%
2018/09/27	2	35.35	0	0.00	35.50	2	222	0.90%
2018/09/21	2	35.80	0	0.00	35.90	2	222	0.90%
2018/09/20	0	0.00	0	36.20	35.95	0	220	-0.01%
2018/09/13	5	34.95	0	0.00	35.00	5	229	2.18%
2018/09/12	5	35.40	0	0.00	35.05	5	224	2.23%
2018/09/11	0	0.00	7.1	35.55	35.45	-7.1	218	-3.23%
2018/09/10	1	35.70	0	0.00	35.75	1	212	0.47%
2018/09/07	10	35.50	0	0.00	35.70	10	210	4.76%
2018/08/31	1	36.70	3	36.70	36.75	-2	180	-1.11%
2018/08/29	0	0.00	1	36.65	36.70	-1	180	-0.55%
2018/08/24	5	36.65	0	0.00	36.70	5	194	2.58%
2018/08/10	3	37.00	0	0.00	37.00	3	188	1.59%
2018/08/03	2	37.00	0	0.00	37.05	2	195	1.02%
2018/07/30	7	37.10	0	0.00	37.10	7	193	3.61%
2018/07/19	5	38.05	0	0.00	38.05	5	171	2.92%
2018/07/12	2	37.80	0	0.00	37.80	2	160	1.24%
2018/07/02	1	37.80	0	0.00	37.90	1	150	0.66%
2018/06/21	4	38.15	0	0.00	38.15	4	130	3.07%
2018/06/13	0	0.00	1	38.20	38.20	-1	129	-0.77%
2018/05/17	2	38.35	0	0.00	38.35	2	123	1.62%
2018/05/16	2	38.40	0	0.00	38.40	2	122	1.64%
2018/05/11	5	38.60	0	0.00	38.55	5	127	3.92%
2018/05/09	6	38.50	0	0.00	38.45	6	127	4.69%
2018/05/04	1	38.70	0	0.00	38.65	1	124	0.80%
2018/04/19	0	0.00	0.9	38.90	38.90	-0.9	130	-0.73%
2018/04/12	0	0.00	7	38.80	38.95	-7	134	-5.22%
2018/04/03	1	38.80	0	0.00	38.85	1	135	0.74%
2018/04/02	5	38.85	0	0.00	38.80	5	136	3.66%
2018/03/29	1	38.70	0	0.00	38.75	1	135	0.74%
2018/03/28	1	38.70	3	38.70	38.80	-2	135	-1.48%
2018/03/23	1	38.60	0	0.00	38.60	1	133	0.75%
2018/03/19	2	38.45	0	0.00	38.40	2	132	1.51%
2018/03/16	3	38.33	0	0.00	37.90	3	132	2.27%
2018/03/13	0	0.00	1	38.65	38.70	-1	134	-0.74%
2018/02/26	0	0.00	1	38.20	38.30	-1	131	-0.76%
2018/02/23	5	38.25	0	0.00	38.25	5	129	3.86%
2018/02/07	0	0.00	21	38.25	38.20	-21	120	-17.46%
2018/01/08	0	0.00	2	39.03	39.00	-2	89	-2.23%
2018/01/05	0	0.00	3	38.80	39.00	-3	88	-3.40%