百和 (9938)-凱基-竹科券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
56.6
漲跌
▲1.0
漲幅
+1.80%
成交量
1,052張
產業
上市其他類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	4	56.00	0	0.00	55.60	4	2,315	0.17%
2025/05/02	0	0.00	4	57.80	57.90	-4	2,437	-0.16%
2025/04/29	4	58.90	0	0.00	58.60	4	2,475	0.16%
2025/04/25	0	0.00	2	57.10	57.20	-2	2,503	-0.08%
2025/04/14	0	53.20	0.1	53.40	53.20	0	2,495	0.00%
2025/04/11	1	51.00	0	0.00	52.80	1	2,450	0.04%
2025/04/10	0.1	53.10	0	0.00	53.10	0.1	2,430	0.00%
2025/04/09	0	0.00	8	48.36	48.35	-8	2,391	-0.33%
2025/03/28	0	0.00	0.1	66.30	66.40	-0.1	2,309	0.00%
2025/03/21	0	0.00	1	66.80	67.00	-1	2,349	-0.04%
2025/03/20	1	66.80	1	67.50	67.70	0	2,394	0.00%
2025/03/19	1	66.30	0	0.00	66.20	1	2,481	0.04%
2025/03/13	0	0.00	2	66.90	66.40	-2	2,538	-0.08%
2025/03/12	3	66.40	0	0.00	66.40	3	2,550	0.12%
2025/03/11	0	66.80	0	0.00	66.80	0	2,547	0.00%
2025/03/05	0	0.00	1	71.00	71.00	-1	2,664	-0.04%
2025/03/04	1	70.20	0	0.00	71.00	1	2,668	0.04%
2025/03/03	1	71.20	5	70.60	71.20	-4	2,662	-0.15%
2025/02/25	2	74.90	1.2	73.29	74.60	0.8	2,580	0.03%
2025/02/24	1.2	76.79	1	75.50	73.80	0.2	2,520	0.01%
2025/02/17	1	70.60	0	0.00	70.60	1	2,233	0.04%
2025/02/14	1	71.00	0	0.00	72.20	1	2,215	0.05%
2025/02/11	7	72.20	7	72.33	72.50	0	2,192	0.00%
2025/02/10	4	74.50	0	0.00	71.00	4	2,208	0.18%
2025/02/07	0	0.00	2	75.35	73.60	-2	2,167	-0.09%
2025/02/06	1	71.70	0	0.00	71.50	1	2,029	0.05%
2025/02/05	0	0.00	1	69.30	69.10	-1	1,967	-0.05%
2025/01/22	9	66.94	8	66.95	67.10	1	1,951	0.05%
2025/01/20	5	68.80	5	69.18	68.30	0	1,991	0.00%
2025/01/17	18	69.68	19	69.82	68.50	-1	2,042	-0.05%
2025/01/14	0	66.90	0	0.00	67.10	0	2,205	0.00%
2025/01/13	1	66.90	0	0.00	67.40	1	2,337	0.04%
2025/01/10	0	67.60	0	0.00	67.80	0	2,601	0.00%
2025/01/09	2	67.80	0	0.00	67.80	2	2,751	0.07%
2025/01/07	0	0.00	1	70.50	70.10	-1	2,814	-0.04%
2025/01/03	1	69.90	0	0.00	70.00	1	2,921	0.03%
2024/12/26	0	68.10	0	0.00	68.10	0	3,415	0.00%
2024/12/24	1	68.22	0	0.00	68.90	1	3,557	0.03%
2024/12/23	0	70.00	0	0.00	69.70	0	3,594	0.00%
2024/12/18	0	0.00	2	69.60	70.60	-2	4,163	-0.05%
2024/12/16	0	0.00	2	73.70	72.40	-2	4,190	-0.05%
2024/12/13	1.3	72.34	0	0.00	71.70	1.3	4,204	0.03%
2024/12/12	0.2	77.30	0	0.00	77.00	0.2	4,196	0.01%
2024/12/10	1.5	81.51	1	80.80	79.30	0.5	4,160	0.01%
2024/12/09	0	0.00	2.1	81.49	81.10	-2.1	4,160	-0.05%
2024/12/04	0	0.00	10.1	85.99	84.30	-10.1	4,180	-0.24%
2024/12/03	1.1	83.31	27	83.31	83.90	-25.9	4,088	-0.63%
2024/12/02	0	0.00	6	79.15	79.20	-6	3,971	-0.15%
2024/11/28	0	0.00	2	77.20	78.20	-2	3,964	-0.05%
2024/11/27	0	0.00	2	78.10	77.90	-2	3,949	-0.05%
2024/11/26	0	0.00	2	80.00	79.50	-2	3,939	-0.05%
2024/11/22	0	0.00	2	80.10	80.40	-2	3,942	-0.05%
2024/11/21	0	0.00	1	78.10	78.50	-1	3,920	-0.03%
2024/11/20	1	77.80	0	0.00	77.60	1	3,917	0.03%
2024/11/13	0	0.00	7	78.00	76.10	-7	3,958	-0.18%
2024/11/12	1	76.10	0	0.00	75.70	1	3,972	0.03%
2024/11/11	1	77.40	0	0.00	77.40	1	3,954	0.03%
2024/11/08	1	77.50	0.1	77.30	77.20	1	3,960	0.02%
2024/11/07	0	0.00	2	78.80	78.50	-2	3,951	-0.05%
2024/11/06	0	0.00	2	79.40	77.80	-2	3,920	-0.05%
2024/11/05	0	0.00	12	81.20	80.50	-12	3,928	-0.31%
2024/11/04	0	0.00	9	80.83	79.90	-9	3,941	-0.23%
2024/11/01	1	80.40	0	0.00	80.10	1	3,968	0.03%
2024/10/30	1	80.40	0	0.00	80.80	1	3,977	0.03%
2024/10/28	0	0.00	4	80.95	81.40	-4	3,963	-0.10%
2024/10/25	1	81.40	2	81.50	81.40	-1	3,969	-0.03%
2024/10/24	0	0.00	2	80.50	81.50	-2	3,914	-0.05%
2024/10/23	3	78.97	0	0.00	80.10	3	3,881	0.08%
2024/10/18	11	78.78	10.2	79.69	79.00	0.8	3,862	0.02%
2024/10/17	4	79.78	2	79.80	80.10	2	3,885	0.05%
2024/10/16	0.1	76.50	0	0.00	76.40	0.1	3,724	0.00%
2024/10/15	6	72.92	5	73.10	72.00	1	3,580	0.03%
2024/10/14	0	0.00	1	73.50	74.70	-1	3,550	-0.03%
2024/10/11	1	74.50	0	0.00	73.40	1	3,559	0.03%
2024/10/07	56	76.03	0	0.00	77.20	56	3,481	1.61%
2024/10/04	2	76.25	3	75.47	74.70	-1	3,421	-0.03%
2024/10/01	1	75.40	0	0.00	75.80	1	3,346	0.03%
2024/09/30	38	74.51	30	73.00	73.00	8	3,260	0.25%
2024/09/27	1	73.60	3.1	73.75	73.90	-2.1	3,048	-0.07%
2024/09/26	0	0.00	12	71.62	71.80	-12	2,972	-0.40%
2024/09/25	1	72.50	0	0.00	72.10	1	2,951	0.03%
2024/09/24	12	73.13	1	74.20	72.50	11	2,905	0.38%
2024/09/23	1	72.80	5	73.30	73.50	-4	2,788	-0.14%
2024/09/20	5	71.50	37.4	71.62	72.00	-32.4	2,538	-1.28%
2024/09/06	0	0.00	2	62.85	63.00	-2	2,190	-0.09%
2024/09/05	3	59.00	0	0.00	58.60	3	2,140	0.14%
2024/08/16	0	0.00	0.1	63.20	62.60	-0.1	2,299	0.00%
2024/08/15	0	0.00	0.3	62.30	61.90	-0.3	2,284	-0.01%
2024/08/09	0.1	58.20	0	0.00	58.20	0.1	2,273	0.00%
2024/08/08	0	58.60	0	0.00	58.50	0	2,276	0.00%
2024/08/07	1.1	59.95	0	0.00	60.50	1.1	2,347	0.05%
2024/08/06	0.1	57.63	0	0.00	57.50	0.1	2,343	0.00%
2024/08/01	0	67.10	0	0.00	67.20	0	2,309	0.00%
2024/07/31	0	0.00	6	66.93	67.00	-6	2,315	-0.26%
2024/07/30	0	0.00	4	66.33	66.10	-4	2,314	-0.17%
2024/07/29	7	66.80	5	66.70	66.00	2	2,306	0.09%
2024/07/26	0	0.00	1	67.80	67.70	-1	2,313	-0.04%
2024/07/23	3	67.67	1	66.70	67.10	2	2,296	0.09%
2024/07/22	0.1	67.70	1	67.00	68.10	-1	2,279	-0.04%
2024/07/19	1.1	68.19	2	68.65	67.60	-1	2,296	-0.04%
2024/07/18	5	68.20	3	68.70	69.50	2	2,243	0.09%
2024/07/17	2	65.40	7	65.71	65.90	-5	2,138	-0.23%
2024/07/16	2	61.20	0	0.00	61.10	2	2,079	0.10%
2024/07/12	10	60.37	0	0.00	61.00	10	2,134	0.47%
2024/07/11	0	59.20	0	0.00	59.00	0	2,150	0.00%
2024/07/09	0	0.00	1	59.90	59.90	-1	2,234	-0.04%
2024/07/05	0	0.00	1	61.40	62.50	-1	2,202	-0.05%
2024/07/04	0.4	61.90	0	0.00	61.70	0.4	2,209	0.02%
2024/06/28	1	64.00	0	0.00	63.90	1	2,154	0.05%
2024/06/26	5	65.20	0	0.00	65.10	5	2,146	0.23%
2024/06/20	2	65.10	0	0.00	65.10	2	2,104	0.10%
2024/06/19	1	65.80	0	0.00	65.50	1	2,099	0.05%
2024/06/18	3	66.80	0	0.00	66.60	3	2,059	0.15%
2024/06/17	1	66.70	5	66.76	67.30	-4	2,054	-0.19%
2024/06/14	5	67.00	0	0.00	66.10	5	2,049	0.24%
2024/06/13	7	67.23	1	67.00	67.00	6	2,058	0.29%
2024/06/12	13	68.20	13	68.40	68.50	0	2,031	0.00%
2024/06/11	2	69.25	0	0.00	69.10	2	2,015	0.10%
2024/06/07	5	68.50	1	68.10	68.70	4	1,952	0.20%
2024/06/06	0	0.00	2	65.90	65.70	-2	1,895	-0.11%
2024/06/03	1	63.70	0	0.00	63.80	1	1,875	0.05%
2024/05/29	6	64.98	1	63.70	63.40	5	1,863	0.27%
2024/05/28	1	64.40	1	64.00	64.50	0	1,853	0.00%
2024/05/27	0	0.00	21	64.14	64.30	-21	1,846	-1.14%
2024/05/24	3	65.30	4	64.68	64.90	-1	1,833	-0.05%
2024/05/23	1	66.00	0	0.00	65.70	1	1,811	0.06%
2024/05/22	0	0.00	90	65.92	65.80	-90	1,797	-5.01%
2024/05/21	0	0.00	4	67.00	66.00	-4	1,793	-0.22%
2024/05/20	2	67.15	10	67.00	67.20	-8	1,784	-0.45%
2024/05/16	2	67.20	1	67.40	67.60	1	1,793	0.06%
2024/05/15	2	68.00	0	0.00	67.00	2	1,777	0.11%
2024/05/14	2	68.00	4	67.60	67.40	-2	1,773	-0.11%
2024/05/13	120	67.51	1	66.80	68.10	119	1,749	6.80%	大買/鉅額交易
2024/05/10	2	64.95	0	0.00	65.00	2	1,656	0.12%