裕融 (9941)-凱基-竹科券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
551張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.4	118.00	0	0.00	118.50	0.4	997	0.04%
2024/11/29	0	117.50	0	0.00	117.50	0	992	0.00%
2024/11/22	1	118.50	0	0.00	118.50	1	1,005	0.10%
2024/11/21	0	0.00	5	119.00	119.50	-5	1,000	-0.50%
2024/11/20	2	119.00	0	0.00	119.00	2	994	0.20%
2024/11/19	0	121.00	0	0.00	121.50	0	994	0.00%
2024/11/15	0	0.00	5	118.50	117.50	-5	984	-0.51%
2024/11/14	1	117.00	0	0.00	117.00	1	977	0.10%
2024/11/13	10	118.50	0	0.00	118.00	10	973	1.03%
2024/11/12	2.2	119.29	0	0.00	118.50	2.2	954	0.23%
2024/11/11	16.3	126.47	2.2	125.54	126.00	14.1	899	1.57%
2024/11/08	0	139.19	1	138.50	138.50	-1	843	-0.11%
2024/11/06	0	138.91	0	0.00	138.00	0	866	0.00%
2024/11/05	0	140.00	0	0.00	140.50	0	875	0.00%
2024/11/04	0	139.50	0.6	140.00	140.50	-0.6	894	-0.07%
2024/10/30	0	139.00	0	0.00	139.50	0	932	0.00%
2024/10/22	0	0.00	0.4	140.50	142.00	-0.4	1,014	-0.03%
2024/10/18	0	0.00	3	142.00	141.50	-3	1,070	-0.28%
2024/10/17	0.1	141.00	0	0.00	141.50	0.1	1,095	0.01%
2024/10/15	2	140.26	0.4	141.00	141.00	1.6	1,136	0.14%
2024/10/11	2.1	141.00	0	0.00	140.00	2.1	1,179	0.17%
2024/10/08	0	149.50	0	0.00	149.50	0	1,178	0.00%
2024/10/07	0	148.50	0	148.50	149.00	0	1,188	0.00%
2024/10/01	0	149.00	1	148.50	150.00	-1	1,184	-0.08%
2024/09/30	1	150.50	0.1	150.50	151.00	0.9	1,207	0.08%
2024/09/27	0	0.00	7.3	150.06	151.50	-7.3	1,220	-0.60%
2024/09/26	0	145.00	1.1	145.92	146.00	-1.1	1,194	-0.09%
2024/09/25	1	145.00	0.1	143.50	146.00	0.9	1,212	0.08%
2024/09/23	0	0.00	0.4	142.93	143.00	-0.4	1,260	-0.03%
2024/09/18	0	0.00	1	139.00	137.50	-1	1,476	-0.07%
2024/09/16	0	136.00	0	0.00	136.00	0	1,574	0.00%
2024/09/12	0	133.50	0	0.00	133.50	0	1,667	0.00%
2024/09/11	0	129.00	1	130.00	131.00	-1	1,699	-0.06%
2024/09/10	0.1	130.00	0.1	129.50	129.00	0	1,728	0.00%
2024/09/09	0	0.00	1	131.51	134.00	-1	1,728	-0.06%
2024/09/06	1	133.50	0	0.00	134.50	1	1,732	0.06%
2024/09/05	0	0.00	0.1	138.00	137.00	-0.1	1,747	-0.01%
2024/09/04	1	139.00	0	0.00	139.00	1	1,796	0.06%
2024/08/30	0.3	143.50	1.3	143.12	144.00	-1	1,806	-0.06%
2024/08/28	1.1	143.60	0	0.00	144.00	1.1	1,835	0.06%
2024/08/27	1	144.50	0	0.00	144.50	1	1,850	0.05%
2024/08/26	3	150.50	1.3	149.23	150.50	1.7	1,856	0.09%
2024/08/23	1	147.50	0	0.00	148.00	1	1,893	0.05%
2024/08/22	0	0.00	27	149.00	148.50	-27	2,001	-1.35%
2024/08/20	0	0.00	5	150.50	151.50	-5	2,012	-0.25%
2024/08/19	0	149.50	0	0.00	149.00	0	2,009	0.00%
2024/08/16	0	149.50	0	0.00	150.50	0	2,021	0.00%
2024/08/15	0	150.00	0	0.00	148.50	0	2,021	0.00%
2024/08/14	0	151.00	0	0.00	152.00	0	2,021	0.00%
2024/08/12	7	150.71	1.5	152.01	153.00	5.5	2,066	0.27%
2024/08/07	0	0.00	5	144.00	149.00	-5	2,055	-0.24%
2024/08/06	5	141.00	2	143.00	142.50	3	2,052	0.15%
2024/08/05	3.1	141.03	4.3	143.30	140.00	-1.2	2,043	-0.06%
2024/08/02	0.1	152.50	0	0.00	152.00	0.1	2,037	0.00%
2024/08/01	3.1	154.00	1.1	154.96	154.00	2	2,031	0.10%
2024/07/31	0	0.00	5	155.00	154.50	-5	2,024	-0.25%
2024/07/30	2	149.50	0	0.00	153.00	2	1,994	0.10%
2024/07/29	0	151.02	0	0.00	151.50	0	1,987	0.00%
2024/07/23	3	151.00	0	0.00	153.00	3	1,978	0.15%
2024/07/22	0.1	150.00	1	149.00	152.00	-1	1,982	-0.05%
2024/07/18	5	152.50	5.4	153.44	153.50	-0.3	1,930	-0.02%
2024/07/16	0.1	153.50	0	0.00	153.00	0.1	1,876	0.00%
2024/07/15	0	0.00	1.9	151.37	153.00	-1.9	1,874	-0.10%
2024/07/12	0	0.00	1.1	150.95	149.50	-1.1	1,854	-0.06%
2024/07/11	0.1	147.09	0	0.00	149.00	0.1	1,830	0.01%
2024/07/10	0	147.00	0	0.00	147.00	0	1,838	0.00%
2024/07/09	0	146.50	0	0.00	147.50	0	1,828	0.00%
2024/07/08	1	147.50	0	0.00	147.50	1	1,819	0.05%
2024/07/05	0	149.00	0	0.00	149.00	0	1,819	0.00%
2024/07/04	1	147.50	1	149.97	147.00	0	1,835	0.00%
2024/07/03	1	147.50	0.1	148.00	147.00	1	1,817	0.05%
2024/07/02	0.1	148.63	0	0.00	147.50	0.1	1,796	0.00%
2024/07/01	1	149.50	0	0.00	149.00	1	1,790	0.06%
2024/06/26	0	0.00	0.3	150.50	148.50	-0.3	1,716	-0.02%
2024/06/25	0.1	151.00	0	0.00	149.00	0.1	1,654	0.01%
2024/06/24	0	156.00	0	0.00	153.50	0	1,595	0.00%
2024/06/21	0	0.00	1	162.50	158.50	-1	1,503	-0.07%
2024/06/19	0	162.00	0.1	160.50	163.50	-0.1	1,386	-0.01%
2024/06/18	0	162.00	1.7	162.00	162.50	-1.7	1,350	-0.13%
2024/06/17	1	158.96	2.2	160.09	162.00	-1.2	1,335	-0.09%
2024/06/14	0.1	156.54	0	0.00	156.00	0.1	1,318	0.00%
2024/06/13	1	158.50	0.2	157.50	157.00	0.8	1,313	0.06%
2024/06/12	0	0.00	9	156.39	156.50	-9	1,301	-0.69%
2024/06/11	0	0.00	1	154.00	153.50	-1	1,288	-0.08%
2024/06/06	0.1	149.50	0	0.00	148.50	0.1	1,287	0.01%
2024/06/05	0	0.00	5	149.00	150.00	-5	1,344	-0.37%
2024/06/04	0	0.00	0.2	149.50	150.50	-0.2	1,533	-0.01%
2024/06/03	1.2	150.83	0	0.00	151.00	1.2	1,527	0.08%
2024/05/31	1	149.00	0	0.00	148.50	1	1,513	0.07%
2024/05/30	1	151.50	0.5	150.50	149.50	0.5	1,506	0.03%
2024/05/29	2	153.00	2	152.75	155.00	0	1,492	0.00%
2024/05/28	0.5	147.50	24	148.29	154.50	-23.5	1,436	-1.64%
2024/05/27	0	0.00	5	140.50	140.50	-5	1,330	-0.38%
2024/05/23	0	141.00	2	140.50	141.50	-2	1,360	-0.15%
2024/05/21	0	0.00	3	142.00	142.00	-3	1,342	-0.22%
2024/05/17	10	139.00	0.1	141.50	141.50	9.9	1,334	0.74%
2024/05/16	2.2	141.55	0	0.00	141.50	2.2	1,321	0.17%
2024/05/13	0	0.00	8	143.25	145.50	-8	1,369	-0.58%
2024/05/10	1	144.50	2.3	144.54	145.00	-1.3	1,358	-0.10%
2024/05/09	0.7	145.91	3	145.50	145.00	-2.3	1,348	-0.17%
2024/05/08	0.1	146.20	0	0.00	148.00	0.1	1,344	0.00%
2024/05/07	0.1	148.70	0	0.00	148.50	0.1	1,319	0.00%
2024/05/06	0	0.00	1	148.50	149.00	-1	1,316	-0.08%
2024/05/03	0.1	148.50	1	148.00	147.50	-1	1,307	-0.07%
2024/05/02	0	0.00	1	149.00	148.50	-1	1,302	-0.08%
2024/04/30	0	0.00	0.1	148.50	148.00	-0.1	1,299	-0.01%
2024/04/29	0.1	148.00	10.1	147.21	149.00	-10	1,305	-0.77%
2024/04/26	20.1	146.75	0.1	147.00	146.00	20	1,297	1.54%
2024/04/25	3	148.00	0	0.00	148.00	3	1,290	0.23%
2024/04/23	10	147.00	1	147.50	147.50	9	1,307	0.69%
2024/04/22	7	146.50	0	0.00	147.00	7	1,313	0.53%
2024/04/19	0	146.50	0	0.00	146.00	0	1,306	0.00%
2024/04/18	1	146.51	1	147.00	148.00	0	1,288	0.00%
2024/04/17	0	146.33	0	0.00	146.00	0	1,294	0.00%
2024/04/16	0	146.50	2	146.25	145.00	-2	1,332	-0.15%
2024/04/12	2.1	150.26	3	150.83	150.00	-0.9	1,306	-0.07%
2024/04/11	0	0.00	1	149.50	149.50	-1	1,295	-0.08%
2024/04/10	2	150.02	6.1	149.34	149.50	-4.1	1,289	-0.31%
2024/04/09	0	0.00	1.1	147.05	147.00	-1.1	1,274	-0.08%
2024/04/08	0.1	146.50	0.2	146.50	146.50	-0.1	1,272	0.00%
2024/04/03	1	146.99	1.2	146.54	146.50	-0.2	1,269	-0.01%
2024/04/02	0.1	148.50	0	0.00	148.00	0.1	1,260	0.01%
2024/04/01	1	147.51	3	147.83	147.50	-2	1,253	-0.16%
2024/03/29	0.1	145.96	0	0.00	146.50	0.1	1,246	0.01%
2024/03/28	0	146.00	0	0.00	144.50	0	1,237	0.00%
2024/03/27	6	144.43	0	0.00	144.50	6	1,225	0.49%
2024/03/26	0	146.67	0	146.00	145.50	0	1,206	0.00%
2024/03/25	2.6	145.21	1	145.00	145.00	1.6	1,202	0.13%
2024/03/22	1.4	146.03	0	0.00	146.50	1.4	1,182	0.11%
2024/03/21	2	149.25	0.5	149.50	149.50	1.5	1,165	0.13%
2024/03/20	4	147.50	0	0.00	147.50	4	1,163	0.35%
2024/03/19	6.6	147.70	1	147.50	147.50	5.6	1,153	0.48%
2024/03/18	1	149.01	0	0.00	148.50	1	1,139	0.09%
2024/03/15	0.3	149.14	0	0.00	149.50	0.3	1,127	0.02%
2024/03/14	7.1	150.01	0	0.00	150.50	7.1	1,119	0.64%
2024/03/13	2.2	150.70	2.1	150.24	151.00	0.1	1,095	0.01%
2024/03/12	2	147.00	71	148.55	152.50	-69	1,059	-6.51%
2024/03/11	13.3	142.62	3	142.83	145.50	10.3	1,021	1.01%
2024/03/08	82.2	148.33	15	149.07	148.00	67.2	958	7.01%
2024/03/07	4.1	163.50	1.1	164.00	163.50	3	765	0.39%
2024/03/06	1	164.00	10	164.30	165.00	-9	764	-1.18%
2024/03/05	1.1	163.52	3.4	163.65	164.00	-2.3	769	-0.30%
2024/03/04	1.1	164.08	0	0.00	164.50	1.1	762	0.15%
2024/03/01	0.1	165.13	0	0.00	165.50	0.1	755	0.01%
2024/02/29	0.1	164.00	0	0.00	165.50	0.1	770	0.01%
2024/02/27	1.3	165.14	2	163.50	163.50	-0.7	764	-0.09%
2024/02/26	3.4	164.61	0	0.00	165.00	3.4	748	0.46%
2024/02/23	3.1	169.54	0	0.00	169.50	3.1	714	0.44%
2024/02/22	1.2	168.69	3.2	169.03	170.00	-2	716	-0.28%
2024/02/21	1.1	169.55	0	0.00	170.00	1.1	712	0.15%
2024/02/20	2.1	168.61	0	0.00	169.00	2.1	712	0.30%
2024/02/19	3.3	168.57	0	0.00	169.50	3.3	704	0.46%
2024/02/16	5.4	164.70	0	0.00	166.00	5.4	698	0.78%
2024/02/15	5.6	167.35	0	0.00	166.50	5.6	675	0.82%
2024/02/05	0.1	175.33	2.3	175.07	175.50	-2.2	615	-0.36%
2024/02/01	1	175.00	2.1	175.50	175.00	-1.1	614	-0.18%
2024/01/31	1.1	174.55	1	175.00	174.50	0.1	612	0.01%
2024/01/30	1.9	176.35	0	0.00	175.50	1.9	606	0.31%
2024/01/29	0.3	178.00	0	0.00	177.50	0.3	610	0.05%
2024/01/26	0.4	177.50	0	0.00	177.00	0.4	610	0.07%
2024/01/25	0	176.50	0	0.00	176.50	0	611	0.00%
2024/01/24	0	176.00	0.1	177.00	176.50	-0.1	608	-0.02%
2024/01/23	0.5	176.00	0	0.00	175.00	0.5	607	0.09%
2024/01/22	2.8	176.78	0	0.00	176.50	2.8	599	0.46%
2024/01/19	0.1	178.00	0	0.00	178.00	0.1	592	0.02%
2024/01/18	2	175.00	0.6	175.50	176.00	1.5	592	0.24%
2024/01/17	1.2	176.22	0	0.00	176.00	1.2	585	0.21%
2024/01/16	2.1	178.77	0	0.00	178.00	2.1	568	0.37%
2024/01/15	0.1	181.00	0	0.00	179.00	0.1	558	0.02%
2024/01/12	0	180.67	0	0.00	180.00	0	558	0.01%
2024/01/11	0.1	180.38	0	0.00	179.00	0.1	551	0.02%
2024/01/10	4.4	179.61	2	180.00	180.50	2.4	539	0.44%
2024/01/09	4	185.13	0	0.00	185.00	4	497	0.81%
2024/01/05	0	0.00	1	186.00	186.50	-1	497	-0.20%
2024/01/04	1.1	187.95	0	0.00	186.00	1.1	501	0.21%
2024/01/03	1	186.01	0.1	187.00	187.00	0.9	501	0.18%
2024/01/02	0.5	187.39	1.8	187.06	188.50	-1.4	487	-0.28%
2023/12/29	0	0.00	0.1	185.50	186.00	-0.1	479	-0.02%
2023/12/28	0.1	185.00	0	0.00	185.00	0.1	480	0.02%
2023/12/27	0	185.50	1	185.00	185.50	-1	480	-0.21%
2023/12/26	1	184.00	0	0.00	184.50	1	485	0.21%
2023/12/25	1	183.01	0	0.00	183.00	1	494	0.20%
2023/12/22	1.1	183.00	0	0.00	182.50	1.1	496	0.22%
2023/12/21	2	183.50	0	0.00	183.50	2	494	0.41%
2023/12/20	1	184.03	0	0.00	184.00	1	492	0.21%
2023/12/19	1	185.03	0	0.00	185.00	1	491	0.21%
2023/12/15	0.1	187.00	0.9	186.38	186.50	-0.8	501	-0.16%
2023/12/14	2	184.25	0	0.00	184.50	2	496	0.41%
2023/12/13	2.3	183.79	0.5	184.50	184.00	1.8	489	0.36%
2023/12/12	2.1	184.27	0.2	185.00	184.00	1.9	486	0.39%
2023/12/11	0.5	185.74	1	185.00	184.50	-0.5	489	-0.10%
2023/12/08	0	187.50	0	0.00	186.50	0	480	0.00%
2023/12/07	0	187.50	0	187.00	187.00	0	476	0.00%
2023/12/06	2.3	187.16	1	188.00	187.00	1.3	483	0.26%
2023/12/05	1	186.50	2	186.50	187.00	-1	485	-0.21%
2023/12/04	1	188.01	0	0.00	189.00	1	482	0.21%
2023/12/01	0.1	188.96	0.2	189.00	189.00	-0.1	483	-0.02%
2023/11/30	1.2	188.08	0	0.00	189.50	1.2	481	0.25%
2023/11/29	0	186.00	0	0.00	185.50	0	475	0.00%
2023/11/28	0.1	187.25	0	186.50	186.00	0.1	476	0.02%
2023/11/27	0	0.00	0.1	187.00	186.50	-0.1	475	-0.01%
2023/11/24	0.7	185.86	0	0.00	185.00	0.7	458	0.15%
2023/11/22	0	185.50	0	0.00	184.50	0	465	0.00%
2023/11/21	0.2	185.00	0	0.00	184.50	0.2	474	0.04%
2023/11/20	0.5	184.61	0	0.00	184.00	0.5	480	0.09%
2023/11/17	0.3	185.50	1	185.00	184.50	-0.7	480	-0.14%
2023/11/16	0.2	185.44	0	0.00	185.00	0.2	481	0.05%
2023/11/15	0.2	184.50	0.2	185.00	185.50	0	486	0.00%
2023/11/14	0	0.00	3.6	182.95	184.00	-3.6	488	-0.74%
2023/11/13	0.2	183.00	0.1	183.50	181.50	0.1	493	0.02%
2023/11/10	0	184.50	0	0.00	183.50	0	499	0.00%
2023/11/09	0	0.00	1	184.50	186.00	-1	503	-0.20%
2023/11/08	0	184.55	0	0.00	185.00	0	536	0.01%
2023/11/07	0	0.00	0.2	185.00	184.50	-0.2	542	-0.03%
2023/11/06	0.2	185.50	0.2	185.50	186.00	0.1	550	0.01%
2023/11/02	1.1	182.02	0	182.50	182.00	1.1	555	0.19%
2023/11/01	0.2	180.47	0	0.00	180.50	0.2	564	0.03%
2023/10/31	0.1	180.00	0	0.00	179.00	0.1	579	0.02%
2023/10/30	0.1	180.50	0	0.00	180.50	0.1	592	0.01%
2023/10/27	0.1	180.50	0	0.00	180.00	0.1	600	0.02%
2023/10/26	13.1	178.97	0	0.00	178.50	13.1	620	2.11%
2023/10/24	5.1	179.51	0	0.00	180.00	5.1	631	0.81%
2023/10/23	0.2	180.75	0	0.00	180.00	0.2	656	0.03%
2023/10/20	7	180.71	0	0.00	180.50	7	701	1.00%
2023/10/19	0	183.00	0	0.00	182.50	0	725	0.00%
2023/10/18	1.1	182.60	0	0.00	182.50	1.1	735	0.15%
2023/10/17	0.1	185.33	0	0.00	183.50	0.1	755	0.01%
2023/10/16	0.1	185.07	0	0.00	184.50	0.1	767	0.01%
2023/10/13	2.3	184.39	1	185.00	186.00	1.3	779	0.16%
2023/10/12	0.1	183.04	0.3	183.49	185.00	-0.2	789	-0.02%
2023/10/11	0.1	182.42	0	0.00	182.50	0.1	798	0.02%
2023/10/06	0	181.50	0	0.00	181.00	0	813	0.00%
2023/10/05	0	181.00	0	0.00	180.00	0	822	0.00%
2023/10/04	0.1	180.00	0	0.00	179.50	0.1	832	0.01%
2023/10/03	0	181.50	5	182.00	181.00	-5	837	-0.60%
2023/10/02	1.2	182.17	0	0.00	182.50	1.2	841	0.14%
2023/09/28	0	183.00	0	0.00	183.50	0	846	0.00%
2023/09/27	1.1	181.00	0	0.00	181.00	1.1	859	0.13%
2023/09/26	0	181.00	0	0.00	180.00	0	877	0.00%
2023/09/25	0.2	181.00	0.6	181.00	181.50	-0.4	892	-0.04%
2023/09/22	0.2	178.83	0.2	178.75	179.50	-0.1	893	-0.01%
2023/09/21	0.1	179.15	0	178.50	178.00	0.1	891	0.01%
2023/09/20	0	181.00	0	0.00	180.50	0	889	0.00%
2023/09/19	0.1	182.50	0	182.50	182.00	0	888	0.00%
2023/09/18	0	181.50	0	0.00	181.00	0	894	0.00%
2023/09/15	0.1	182.00	0	0.00	182.00	0.1	903	0.01%
2023/09/14	0.2	181.50	0	0.00	182.50	0.2	903	0.02%
2023/09/12	1	177.00	0	0.00	177.50	1	918	0.11%
2023/09/11	1	177.98	0	0.00	176.00	1	924	0.11%
2023/09/08	0	178.50	0	0.00	178.50	0	925	0.00%
2023/09/07	0.1	180.07	1	179.50	179.00	-0.9	927	-0.10%
2023/09/06	0.1	182.99	0	0.00	181.50	0.1	928	0.01%
2023/09/05	1.1	182.11	0.4	183.50	182.00	0.7	927	0.07%
2023/09/04	2	181.75	0	0.00	183.00	2	926	0.22%
2023/09/01	0	179.00	0	0.00	179.00	0	923	0.00%
2023/08/31	0.1	179.50	0.1	179.50	178.00	0	928	0.00%
2023/08/30	0	178.50	0	0.00	178.00	0	928	0.00%
2023/08/29	0	179.00	0	0.00	178.50	0	924	0.00%
2023/08/28	0.1	178.00	0	0.00	176.50	0.1	919	0.01%
2023/08/25	0.6	178.65	1	178.00	176.00	-0.4	920	-0.04%
2023/08/24	2.1	174.26	0	0.00	177.00	2.1	913	0.23%
2023/08/23	0.2	174.35	0	0.00	173.50	0.2	910	0.03%
2023/08/22	1.1	173.50	0	0.00	173.50	1.1	913	0.12%
2023/08/21	0.3	173.31	0	0.00	173.00	0.3	911	0.03%
2023/08/18	0.1	174.69	0	0.00	174.00	0.1	912	0.01%
2023/08/17	1.6	177.03	2	176.50	177.00	-0.4	911	-0.05%
2023/08/16	2.3	171.99	0	0.00	172.50	2.3	910	0.25%
2023/08/15	0.3	175.71	0	0.00	174.00	0.3	903	0.04%
2023/08/14	1.7	176.26	1.1	181.38	176.00	0.7	911	0.07%
2023/08/11	2.1	181.31	0	0.00	182.00	2.1	887	0.23%
2023/08/10	2.2	182.57	0	184.00	182.50	2.1	884	0.24%
2023/08/09	0.2	184.90	0.6	184.00	184.00	-0.5	891	-0.06%
2023/08/08	0.1	185.45	0.1	186.00	184.50	0.1	891	0.01%
2023/08/07	0.6	185.54	1	185.00	185.00	-0.4	905	-0.04%
2023/08/04	3.2	188.10	0.2	189.50	187.50	3	916	0.33%
2023/08/02	0	190.50	0	0.00	191.00	0	920	0.00%
2023/08/01	0.1	191.50	1	190.00	192.00	-0.9	915	-0.10%
2023/07/31	4.3	191.23	0	191.50	189.50	4.3	927	0.46%
2023/07/28	3	193.68	1	193.50	193.50	2	910	0.22%
2023/07/27	3.5	195.32	1.5	196.00	194.50	2	910	0.22%
2023/07/26	1.8	196.94	6	197.50	196.50	-4.3	909	-0.47%
2023/07/25	2.3	191.49	0	0.00	194.50	2.3	889	0.25%
2023/07/24	2	213.01	2.3	213.28	212.50	-0.3	848	-0.03%
2023/07/21	4.7	217.18	0	0.00	216.00	4.7	832	0.57%
2023/07/20	1	215.50	0	0.00	218.50	1	832	0.12%
2023/07/19	0.1	217.17	0.1	219.00	215.50	0	818	0.00%
2023/07/18	0	216.00	0.3	216.63	217.00	-0.3	815	-0.04%
2023/07/17	0	0.00	1	218.50	218.50	-1	807	-0.12%
2023/07/14	0.1	215.00	0	0.00	215.00	0.1	804	0.01%
2023/07/13	1	212.46	1	212.00	212.50	0	793	0.01%
2023/07/12	1	210.50	0	0.00	210.50	1	784	0.13%
2023/07/10	1	207.00	0	0.00	207.00	1	792	0.13%
2023/07/07	2.1	204.50	0.2	205.00	204.50	1.9	799	0.24%
2023/07/06	0.1	207.83	0	0.00	205.00	0.1	827	0.01%
2023/07/04	2	204.00	17	204.79	206.50	-15	801	-1.87%
2023/06/30	0.1	198.73	0	0.00	198.50	0.1	789	0.01%
2023/06/29	0.3	198.65	0	0.00	198.00	0.3	793	0.04%
2023/06/27	2.1	193.09	0	0.00	194.50	2.1	801	0.26%
2023/06/26	4.1	195.65	0	0.00	194.00	4.1	804	0.51%
2023/06/21	4.1	196.54	0	0.00	197.50	4.1	802	0.51%
2023/06/20	3	200.50	0	0.00	199.00	3	793	0.38%
2023/06/19	0	199.15	0.1	201.50	200.50	0	799	-0.01%
2023/06/16	0.5	199.93	0	0.00	197.50	0.5	794	0.06%
2023/06/15	0.1	200.00	0.7	200.00	199.50	-0.7	790	-0.08%
2023/06/14	0.1	199.76	0	0.00	200.00	0.1	795	0.01%
2023/06/13	0.3	198.49	0	0.00	198.00	0.3	812	0.04%
2023/06/12	2	198.50	1	198.50	198.50	1	818	0.12%
2023/06/09	2.8	198.75	0	0.00	199.00	2.8	839	0.34%
2023/06/08	0.2	198.46	0	0.00	198.00	0.2	859	0.03%
2023/06/07	1	200.49	1	200.50	200.50	0	886	0.00%
2023/06/06	0	197.50	0	0.00	199.00	0	892	0.00%
2023/06/02	0	0.00	2	195.25	195.00	-2	917	-0.22%
2023/06/01	1	195.00	1	195.00	195.00	0	933	0.00%
2023/05/31	0.1	195.00	1	195.00	195.00	-0.9	949	-0.10%
2023/05/30	0.3	194.93	0.1	194.50	194.50	0.2	963	0.02%
2023/05/29	0	196.17	0	0.00	195.50	0	977	0.00%
2023/05/26	0.1	195.75	0.1	196.00	197.00	0	976	0.00%
2023/05/25	0	195.50	0	0.00	195.00	0	976	0.00%
2023/05/24	1	196.00	0.1	196.50	196.00	1	987	0.10%
2023/05/23	0.1	197.00	0	0.00	197.00	0.1	988	0.01%
2023/05/19	0	193.43	0	0.00	193.50	0	982	0.00%
2023/05/18	2	191.00	17.5	193.23	194.50	-15.5	983	-1.58%
2023/05/17	2	191.50	1	192.00	192.00	1	979	0.10%
2023/05/16	0	0.00	0.1	189.00	190.00	-0.1	972	-0.01%
2023/05/15	0	188.75	0	0.00	188.50	0	977	0.00%
2023/05/12	0	190.25	0	0.00	191.50	0	966	0.00%
2023/05/11	0	190.03	1	188.00	191.00	-1	969	-0.10%
2023/05/10	2.2	192.43	0	0.00	191.00	2.2	956	0.23%
2023/05/09	0.1	195.00	7.1	193.87	195.50	-7.1	940	-0.75%
2023/05/08	1.2	192.51	2.1	191.99	192.50	-0.8	930	-0.09%
2023/05/04	0	0.00	3	187.63	188.00	-3	914	-0.33%
2023/05/03	0	0.00	0.1	187.00	186.50	-0.1	939	-0.01%
2023/04/28	0	184.50	0	0.00	184.50	0	958	0.00%
2023/04/26	0	182.00	2	182.00	183.00	-2	968	-0.20%
2023/04/25	1.2	186.42	5	186.20	182.00	-3.8	970	-0.39%
2023/04/24	0	0.00	1	184.00	184.00	-1	997	-0.10%
2023/04/21	0.1	184.10	0.1	185.00	182.50	0.1	1,031	0.00%
2023/04/20	2	186.50	1.1	186.50	186.00	1	1,027	0.09%
2023/04/18	0.1	185.46	0	0.00	185.00	0.1	1,018	0.01%
2023/04/14	5.1	182.60	0	185.00	184.50	5.1	1,032	0.49%
2023/04/13	1	184.50	0	0.00	184.50	1	1,013	0.10%
2023/04/12	3.2	186.78	0.1	186.50	184.50	3.1	1,011	0.31%
2023/04/11	1	183.50	1	184.50	185.00	0	1,004	0.00%
2023/04/10	1.1	178.12	1	177.50	178.50	0.1	976	0.01%
2023/04/07	0	0.00	1	178.50	179.00	-1	975	-0.10%
2023/04/06	1	180.00	1	178.50	178.50	0	975	0.00%
2023/03/31	2.2	178.86	2	178.00	179.50	0.2	969	0.02%
2023/03/30	8	178.50	0.4	179.00	178.50	7.6	950	0.80%
2023/03/29	2	179.00	2	178.50	179.00	0	948	0.00%
2023/03/27	0.1	176.75	0	176.60	177.00	0	946	0.00%
2023/03/24	0	177.00	0	0.00	176.00	0	951	0.00%
2023/03/23	0.2	177.00	0	0.00	177.50	0.2	955	0.02%
2023/03/22	3	175.67	0	0.00	176.50	3	953	0.31%
2023/03/21	1	174.50	0.1	175.50	174.50	0.9	946	0.09%
2023/03/20	1.6	173.13	0	0.00	173.50	1.6	942	0.17%
2023/03/17	0.1	173.00	0	0.00	172.50	0.1	936	0.01%
2023/03/16	5.4	173.86	0	0.00	172.00	5.4	932	0.57%
2023/03/15	0.1	178.39	1	177.50	176.00	-0.9	916	-0.09%
2023/03/14	1.2	178.00	0.3	177.50	175.50	0.9	912	0.10%
2023/03/13	0.1	176.50	0	0.00	179.50	0.1	893	0.01%
2023/03/10	0	179.75	0	0.00	179.00	0	878	0.00%
2023/03/09	0	179.50	0.1	179.60	180.00	-0.1	868	-0.01%
2023/03/08	0.3	181.27	0.1	181.00	180.00	0.2	900	0.02%
2023/03/07	0.3	181.53	1	182.00	182.00	-0.7	899	-0.08%
2023/03/06	0.1	175.75	1.4	176.00	178.50	-1.3	878	-0.15%
2023/03/03	0.2	175.65	0	0.00	175.50	0.2	866	0.03%
2023/03/02	0.3	176.09	1.1	175.53	175.50	-0.8	854	-0.09%
2023/03/01	1.3	171.94	0	0.00	173.50	1.3	840	0.15%
2023/02/24	5	170.00	0	0.00	170.00	5	826	0.61%
2023/02/23	1.2	170.00	0	0.00	170.00	1.2	821	0.14%
2023/02/22	0.2	169.50	0	0.00	169.00	0.2	821	0.02%
2023/02/21	0.2	170.24	0	0.00	170.00	0.2	813	0.03%
2023/02/20	0.1	170.96	0	0.00	170.50	0.1	819	0.01%
2023/02/16	0	169.75	0	0.00	169.50	0	846	0.00%
2023/02/15	0.1	169.86	2	169.50	169.00	-1.9	847	-0.23%
2023/02/14	2	170.50	1.3	170.23	170.50	0.7	840	0.08%
2023/02/13	6	170.50	5	170.50	170.50	1	845	0.12%
2023/02/10	0.2	172.02	0	0.00	171.50	0.2	852	0.03%
2023/02/09	0.4	173.21	0	0.00	172.00	0.4	854	0.04%
2023/02/08	0	0.00	0.1	174.00	173.50	-0.1	852	-0.01%
2023/02/07	0.5	172.00	0.2	172.50	171.00	0.3	845	0.03%
2023/02/06	0.3	170.54	0	0.00	171.50	0.3	843	0.04%
2023/02/03	0.2	171.38	1	171.00	170.50	-0.8	847	-0.09%
2023/02/02	1.2	172.52	0.2	172.00	171.50	1	853	0.11%
2023/02/01	0	0.00	0.2	171.25	172.50	-0.2	866	-0.02%
2023/01/31	2.1	166.52	3	166.50	166.50	-0.9	850	-0.11%
2023/01/30	2.1	163.82	2	166.25	165.00	0.1	840	0.01%
2023/01/17	4.1	162.77	0	0.00	163.00	4.1	833	0.49%
2023/01/16	3.2	162.06	0	0.00	163.00	3.2	834	0.38%
2023/01/13	1.2	162.95	0	0.00	162.00	1.2	837	0.15%
2023/01/12	2.1	167.81	0	0.00	165.00	2.1	865	0.24%
2023/01/11	1	164.50	2.4	164.13	164.50	-1.4	835	-0.17%
2023/01/10	0.4	161.00	0	0.00	160.50	0.4	802	0.04%
2023/01/05	0.4	160.00	0	0.00	160.50	0.4	835	0.04%
2023/01/03	0	156.00	0	0.00	156.00	0	841	0.00%
2022/12/23	0	157.00	0	0.00	156.50	0	884	0.00%
2022/12/20	4.1	154.62	0	0.00	153.00	4.1	935	0.43%
2022/12/16	0	159.00	0	0.00	158.00	0	949	0.00%
2022/12/15	0.3	160.00	0	0.00	161.00	0.3	942	0.03%
2022/12/14	0.1	158.50	0	0.00	158.50	0.1	938	0.01%
2022/12/13	0.2	158.50	0	0.00	157.50	0.2	942	0.02%
2022/12/12	0	0.00	2	156.50	157.50	-2	946	-0.21%
2022/12/08	1	158.00	0	0.00	159.00	1	953	0.10%
2022/12/07	1.1	158.43	0	0.00	157.50	1.1	952	0.11%
2022/12/06	0.2	159.88	1	159.00	158.00	-0.8	953	-0.08%
2022/12/05	0.1	162.00	1.1	161.09	160.00	-1	953	-0.10%
2022/12/02	0.1	161.00	2	160.50	161.50	-1.9	953	-0.20%
2022/12/01	1.1	160.91	0.3	159.50	159.50	0.8	962	0.08%
2022/11/30	2	160.00	1.1	160.41	160.00	0.9	947	0.09%
2022/11/29	0.1	153.50	0	0.00	154.00	0.1	913	0.01%
2022/11/28	1	153.00	1	153.00	153.00	0	939	0.00%
2022/11/25	0	0.00	0.1	153.00	152.50	-0.1	969	-0.01%
2022/11/21	0.4	148.21	2	148.00	148.00	-1.7	1,108	-0.15%
2022/11/17	0.1	147.00	0	0.00	148.50	0.1	1,157	0.00%
2022/11/16	0.2	149.24	0.2	148.50	147.50	0	1,172	0.00%
2022/11/15	1.1	150.59	0	0.00	151.50	1.1	1,178	0.09%
2022/11/14	2	149.25	9.3	148.61	151.50	-7.3	1,181	-0.62%
2022/11/11	0	0.00	0.2	146.76	146.00	-0.2	1,156	-0.02%
2022/11/09	1	145.00	0	0.00	143.50	1	1,166	0.09%
2022/11/08	2	146.00	0	0.00	144.50	2	1,162	0.18%
2022/11/07	0.3	141.60	0	0.00	143.00	0.3	1,158	0.02%
2022/11/04	0.1	139.50	0	0.00	140.00	0.1	1,165	0.01%
2022/11/01	0.2	136.00	0	0.00	137.50	0.2	1,167	0.02%
2022/10/28	0	133.00	0	0.00	133.00	0	1,163	0.00%
2022/10/26	0.1	127.50	0	0.00	127.50	0.1	1,140	0.00%
2022/10/25	0.1	125.50	2	125.75	126.00	-1.9	1,138	-0.17%
2022/10/20	1.1	126.10	0	0.00	127.50	1.1	1,140	0.09%
2022/10/19	0	0.00	0.1	134.50	132.50	-0.1	1,133	-0.01%
2022/10/17	0	0.00	6	131.92	132.50	-6	1,172	-0.51%
2022/10/14	6	135.00	0	0.00	135.50	6	1,182	0.51%
2022/10/13	1.1	131.50	1	133.00	131.00	0.1	1,190	0.00%
2022/10/12	1	136.46	0	0.00	138.00	1	1,166	0.09%
2022/10/07	1	146.00	0	0.00	146.00	1	1,145	0.09%
2022/10/05	0.1	146.16	0	0.00	146.00	0.1	1,145	0.01%
2022/10/04	0	0.00	1	142.00	143.50	-1	1,135	-0.09%
2022/10/03	0.1	141.00	0	0.00	140.00	0.1	1,129	0.01%
2022/09/29	0.1	145.00	1.2	144.57	145.00	-1.1	1,108	-0.10%
2022/09/28	4.7	145.22	10	142.85	143.00	-5.3	1,106	-0.48%
2022/09/27	3.1	148.86	0	0.00	149.00	3.1	1,085	0.29%
2022/09/26	2.1	150.79	0	0.00	150.50	2.1	1,074	0.19%
2022/09/23	0.2	156.90	0	0.00	156.50	0.2	1,074	0.02%
2022/09/22	1	154.00	1	155.00	155.00	0	1,080	0.00%
2022/09/21	0.1	155.50	0.3	156.50	156.00	-0.2	1,083	-0.02%
2022/09/20	0.1	157.00	0.5	156.00	156.00	-0.5	1,079	-0.04%
2022/09/19	0.1	156.00	0	0.00	156.50	0.1	1,080	0.00%
2022/09/15	0.2	159.50	1	158.00	158.50	-0.8	1,080	-0.07%
2022/09/14	1	155.08	0	0.00	156.00	1	1,076	0.10%
2022/09/12	0.1	159.00	0	0.00	158.00	0.1	1,078	0.00%
2022/09/08	0	0.00	3	156.00	156.00	-3	1,074	-0.28%
2022/09/07	2	153.50	0	0.00	153.00	2	1,072	0.19%
2022/09/06	2	155.01	0	0.00	155.00	2	1,055	0.19%
2022/09/05	0.1	157.00	0.2	156.33	156.00	-0.2	1,052	-0.02%
2022/09/02	0.2	156.95	2	155.50	156.00	-1.8	1,046	-0.17%
2022/09/01	1.2	159.54	0.1	159.00	158.50	1.1	1,009	0.11%
2022/08/31	4.4	160.50	5	160.70	162.00	-0.6	974	-0.06%
2022/08/30	0	167.00	0	0.00	167.00	0	846	0.00%
2022/08/29	0.6	167.09	0	0.00	166.00	0.6	844	0.07%
2022/08/26	0.3	169.92	0.1	170.00	168.50	0.2	836	0.02%
2022/08/25	0.2	166.67	0.5	165.00	170.50	-0.3	825	-0.04%
2022/08/24	0.2	162.55	0	0.00	164.50	0.2	804	0.02%
2022/08/23	3.2	165.92	0	0.00	165.00	3.2	778	0.41%
2022/08/22	0.3	170.33	0	0.00	169.00	0.3	764	0.04%
2022/08/17	0	0.00	10	175.50	175.50	-10	736	-1.36%
2022/08/16	0.3	178.19	0	0.00	177.00	0.3	727	0.04%
2022/08/15	0.1	179.50	0	0.00	178.50	0.1	722	0.01%
2022/08/12	1.1	180.12	0	0.00	179.50	1.1	721	0.16%
2022/08/11	0.1	182.00	0	0.00	182.00	0.1	718	0.01%
2022/08/05	0.1	180.00	0.1	179.00	180.00	0	730	-0.01%
2022/08/04	0	175.50	0.1	176.00	176.50	0	745	-0.01%
2022/08/03	0	177.13	0	0.00	175.50	0	754	0.01%
2022/08/02	1	178.50	2	178.00	178.50	-1	760	-0.13%
2022/08/01	0	178.50	0.1	179.50	179.50	-0.1	778	-0.01%
2022/07/29	0	0.00	0.1	179.50	178.50	-0.1	790	-0.01%
2022/07/28	0	177.00	0	0.00	176.50	0	779	0.00%
2022/07/27	1.1	178.59	0.2	179.50	178.50	0.9	769	0.12%
2022/07/26	2.3	177.07	0	0.00	179.50	2.3	763	0.30%
2022/07/25	0	0.00	2	211.75	214.00	-2	734	-0.27%
2022/07/22	1	208.50	2	208.25	208.00	-1	710	-0.14%
2022/07/21	0.3	203.83	0	0.00	205.00	0.3	725	0.04%
2022/07/20	0	0.00	1	214.50	208.00	-1	716	-0.14%
2022/07/18	0	0.00	1	213.50	212.00	-1	729	-0.14%
2022/07/13	0	209.00	0	0.00	211.00	0	744	0.00%
2022/07/07	1	200.50	0	0.00	201.00	1	750	0.13%
2022/07/06	0.1	200.00	1	199.50	199.50	-1	747	-0.13%
2022/07/04	0.1	202.00	0	0.00	200.50	0.1	760	0.01%
2022/07/01	0.1	207.00	1	202.00	203.00	-0.9	758	-0.12%
2022/06/30	0.1	216.00	0	0.00	214.50	0.1	735	0.01%
2022/06/21	6	216.42	0	215.00	217.50	6	717	0.83%
2022/06/20	0	0.00	5	210.00	207.00	-5	726	-0.69%
2022/06/17	2	215.50	0	0.00	215.50	2	721	0.28%
2022/06/16	0.1	219.00	0	221.00	215.00	0.1	731	0.01%
2022/06/14	0.2	213.00	0	0.00	215.00	0.2	748	0.02%
2022/06/13	0	218.00	0	0.00	215.50	0	764	0.00%
2022/06/10	0	220.00	0	0.00	220.00	0	769	0.00%
2022/06/06	0.1	218.00	0	0.00	216.00	0.1	836	0.01%
2022/06/02	1	219.50	0	0.00	219.00	1	858	0.12%
2022/06/01	1	219.00	0	0.00	219.00	1	872	0.11%
2022/05/31	0.4	220.57	0	0.00	218.00	0.4	878	0.04%
2022/05/30	5	219.30	6	219.00	220.00	-1	876	-0.11%
2022/05/27	0	0.00	4	216.75	216.00	-4	881	-0.45%
2022/05/24	0.1	212.00	0	0.00	211.50	0.1	909	0.01%
2022/05/18	0.1	215.00	0	0.00	217.50	0.1	923	0.01%
2022/05/16	0.2	206.50	0	0.00	208.00	0.2	924	0.02%
2022/05/13	0.1	202.00	0	0.00	204.00	0.1	919	0.01%
2022/05/12	0.1	201.10	0	0.00	198.00	0.1	907	0.01%
2022/05/11	0	210.25	0	0.00	207.00	0	882	0.00%
2022/05/10	0	213.50	0	0.00	214.00	0	877	0.00%
2022/05/09	0.1	216.00	0	0.00	212.00	0.1	861	0.01%
2022/05/06	1.1	221.41	0	0.00	222.00	1.1	840	0.13%
2022/05/04	5.1	228.04	0	0.00	228.50	5.1	826	0.61%
2022/05/03	1.1	229.86	6	227.75	231.00	-4.9	828	-0.59%
2022/04/29	0	231.07	1	231.50	231.50	-1	830	-0.12%
2022/04/28	1.1	227.95	0	0.00	227.50	1.1	829	0.13%
2022/04/27	0.1	228.50	1	227.50	225.50	-0.9	821	-0.11%
2022/04/25	1.1	246.54	0	0.00	244.00	1.1	792	0.14%
2022/04/21	0	0.00	1	252.00	249.50	-1	777	-0.13%
2022/04/20	0	0.00	1	244.50	248.50	-1	785	-0.13%
2022/04/19	1.3	240.96	1	241.00	241.00	0.3	789	0.04%
2022/04/18	0	0.00	0.1	243.50	244.50	-0.1	786	-0.01%
2022/04/15	0	0.00	0	240.00	239.50	0	777	-0.01%
2022/04/13	0	234.00	0	0.00	237.00	0	772	0.00%
2022/04/11	2.2	235.64	0	0.00	234.50	2.2	771	0.28%
2022/04/08	0	0.00	1	240.00	235.00	-1	768	-0.13%
2022/04/07	0.9	233.07	0	0.00	232.00	0.9	752	0.12%
2022/04/06	0	228.00	0	0.00	230.00	0	741	0.00%
2022/03/31	1	228.00	0	0.00	227.00	1	740	0.14%
2022/03/28	1	225.00	0	0.00	228.00	1	722	0.14%
2022/03/23	1	230.50	0.2	234.00	231.00	0.8	713	0.11%
2022/03/22	0	0.00	0	230.00	230.00	0	699	0.00%
2022/03/21	0.1	228.45	4.2	225.50	227.50	-4.1	692	-0.60%
2022/03/16	0.1	214.00	0	216.00	215.50	0.1	659	0.01%
2022/03/14	0	223.00	0	0.00	223.00	0	629	0.00%
2022/03/11	1	220.50	7.4	220.40	221.00	-6.4	612	-1.04%
2022/03/10	0.1	208.50	0	0.00	209.00	0.1	574	0.01%
2022/03/09	5.1	201.99	0	0.00	201.00	5.1	566	0.91%
2022/03/08	0	200.00	0	0.00	198.50	0	557	0.00%
2022/03/03	0	0.00	0.1	212.00	213.50	-0.1	523	-0.02%
2022/03/02	0	0.00	2.2	207.64	208.50	-2.2	522	-0.42%
2022/02/25	3.1	202.79	0	0.00	202.00	3.1	507	0.61%
2022/02/24	1	199.00	3.3	205.47	199.50	-2.3	496	-0.45%
2022/02/23	1.1	207.48	0.3	204.50	208.00	0.8	481	0.16%
2022/02/22	0.1	200.50	2	198.50	201.50	-1.9	474	-0.40%
2022/02/21	3	199.50	0.2	201.00	201.50	2.8	469	0.60%
2022/02/18	0	0.00	2.3	192.12	193.50	-2.3	457	-0.49%
2022/02/17	0	0.00	0.5	192.00	192.00	-0.5	457	-0.12%
2022/02/16	2	192.75	0	0.00	192.00	2	456	0.44%
2022/02/15	0	188.00	1.5	188.17	187.00	-1.5	445	-0.33%
2022/02/09	0	0.00	1	180.50	180.00	-1	448	-0.22%
2022/02/08	0	180.00	0	0.00	180.50	0	465	0.01%
2022/02/07	0	0.00	0.3	178.50	179.00	-0.3	465	-0.06%
2022/01/25	0	0.00	1	172.00	172.50	-1	466	-0.21%
2022/01/21	1	176.00	0	0.00	175.00	1	466	0.21%
2022/01/20	0	0.00	0.1	175.86	177.50	-0.1	462	-0.02%
2022/01/18	0	0.00	1	179.00	179.50	-1	474	-0.21%
2022/01/17	1	183.50	0	0.00	182.50	1	466	0.21%
2022/01/14	0	0.00	2	186.00	184.00	-2	463	-0.43%
2022/01/13	2	183.50	1.9	185.98	188.00	0.1	453	0.02%
2022/01/12	0	0.00	2	181.00	182.50	-2	432	-0.46%
2022/01/11	0	178.50	0	0.00	179.00	0	423	0.00%
2022/01/05	0	0.00	1	176.50	177.50	-1	420	-0.24%
2021/12/27	0	0.00	0.1	173.00	173.00	-0.1	439	-0.02%
2021/12/24	1	172.00	0.1	172.00	172.00	0.9	448	0.21%
2021/12/21	1	168.50	0	0.00	169.50	1	476	0.21%
2021/12/16	0.1	169.50	0	0.00	169.00	0.1	485	0.01%
2021/12/07	0	0.00	0.6	174.00	175.50	-0.6	542	-0.11%
2021/12/06	1	175.00	0	0.00	175.00	1	543	0.18%
2021/12/03	0	173.00	0	0.00	172.00	0	543	0.01%
2021/11/30	0	0.00	1	171.50	169.00	-1	558	-0.18%
2021/11/29	0.7	167.00	0	0.00	168.50	0.7	559	0.13%
2021/11/26	0	0.00	1	168.00	168.00	-1	570	-0.18%
2021/11/25	2.5	170.78	0	0.00	170.50	2.5	578	0.44%
2021/11/19	2	174.00	0	0.00	174.00	2	649	0.31%
2021/11/17	1	174.50	0	0.00	174.00	1	730	0.14%
2021/11/10	0.1	174.00	8.4	174.80	173.50	-8.3	783	-1.06%
2021/11/08	0	0.00	0.1	176.00	177.00	-0.1	789	-0.01%
2021/11/05	0	0.00	3.3	172.08	174.50	-3.3	798	-0.41%
2021/11/04	0	171.00	0	0.00	169.50	0	794	0.00%
2021/11/01	0	0.00	2.4	169.33	170.00	-2.4	847	-0.28%
2021/10/29	0	0.00	1.4	168.24	168.50	-1.4	842	-0.16%
2021/10/26	0	0.00	1	164.00	167.50	-1	844	-0.12%
2021/10/22	0	0.00	2	162.00	162.00	-2	851	-0.23%
2021/10/21	1.2	162.08	0.2	163.00	160.00	1	865	0.12%
2021/10/19	0.2	162.50	2	162.25	162.00	-1.8	866	-0.21%
2021/10/18	0	0.00	2	161.00	161.00	-2	867	-0.23%
2021/10/14	0.2	159.00	0	0.00	158.50	0.2	882	0.02%
2021/10/13	1	160.00	3	159.50	159.00	-2	885	-0.22%
2021/10/06	2	160.50	0	0.00	159.50	2	922	0.22%
2021/10/05	1.2	157.25	0	0.00	157.00	1.2	917	0.13%
2021/10/04	0.3	158.00	0	0.00	157.50	0.3	920	0.03%
2021/10/01	2.4	159.21	0	0.00	159.50	2.4	933	0.26%
2021/09/28	0	0.00	0.6	166.00	167.00	-0.6	947	-0.06%
2021/09/24	1	165.51	0	0.00	165.00	1	966	0.11%
2021/09/22	1	162.00	0.6	163.00	162.50	0.5	980	0.05%
2021/09/15	0.1	167.00	0	0.00	167.00	0.1	946	0.01%
2021/09/10	0	164.50	0	0.00	164.50	0	923	0.00%
2021/09/09	2	160.76	0	0.00	160.50	2	925	0.22%
2021/09/08	0.1	161.00	0	0.00	160.50	0.1	925	0.01%
2021/09/06	0	0.00	0.4	162.00	161.00	-0.4	924	-0.04%
2021/09/02	0.1	164.00	0	0.00	163.00	0.1	914	0.01%
2021/09/01	0.4	163.44	0	168.00	162.50	0.4	908	0.05%
2021/08/27	7	173.29	3.1	170.08	170.00	3.9	872	0.45%
2021/08/26	2	167.00	2	168.00	170.00	0	853	0.00%
2021/08/25	8	165.56	6.5	166.20	165.00	1.5	836	0.18%
2021/08/24	6.1	158.76	4.5	160.50	162.50	1.6	811	0.20%
2021/08/23	6	180.33	10.4	179.16	181.50	-4.4	760	-0.58%
2021/08/20	2	173.50	4	172.25	174.00	-2	733	-0.27%
2021/08/19	2.2	171.61	0	0.00	171.00	2.2	736	0.29%
2021/08/18	1.3	174.65	0	0.00	175.00	1.3	727	0.18%
2021/08/17	1.3	171.62	1	173.50	171.00	0.3	720	0.04%
2021/08/16	2.1	174.33	0	171.50	170.50	2.1	708	0.30%
2021/08/13	1	179.00	0	0.00	178.50	1	692	0.14%
2021/08/12	1	180.00	0	0.00	180.00	1	682	0.15%
2021/08/11	1	178.00	0.1	179.00	177.50	0.9	679	0.14%
2021/08/09	2	181.75	1	181.50	180.00	1	681	0.15%
2021/08/06	0	0.00	3	176.00	179.50	-3	676	-0.44%
2021/08/05	0	0.00	1	173.50	172.00	-1	677	-0.15%
2021/08/03	1	168.50	0	0.00	168.50	1	714	0.14%
2021/07/30	0	0.00	8	164.88	165.00	-8	724	-1.10%
2021/07/28	5	161.10	0.3	162.00	161.50	4.8	724	0.66%
2021/07/27	1	167.00	0	0.00	164.50	1	726	0.14%
2021/07/26	0	0.00	1	170.50	169.00	-1	728	-0.14%
2021/07/23	0	0.00	0.3	168.50	168.00	-0.3	725	-0.03%
2021/07/20	0	164.00	0	0.00	162.50	0	718	0.00%
2021/07/19	0	165.50	0	0.00	166.00	0	712	0.00%
2021/07/16	1	168.00	0	0.00	166.50	1	718	0.14%
2021/07/15	1	164.00	7	168.07	169.50	-6	710	-0.84%
2021/07/14	1	161.97	1	163.00	161.50	0	697	0.01%
2021/07/13	0	0.00	1.1	161.93	160.50	-1.1	700	-0.15%
2021/07/09	2	158.00	0	0.00	159.50	2	701	0.29%
2021/07/08	1.1	159.09	4	162.50	160.00	-3	717	-0.41%
2021/07/07	4.1	157.24	4	156.88	157.00	0.1	711	0.01%
2021/07/06	1	154.03	7	154.43	155.50	-6	716	-0.83%
2021/07/05	2	147.25	3.4	147.50	148.00	-1.4	702	-0.20%
2021/07/02	0.1	147.42	2	146.25	145.00	-1.9	723	-0.26%
2021/07/01	0	0.00	2.3	147.22	146.00	-2.3	716	-0.32%
2021/06/30	2	140.50	2	142.25	142.50	0	704	0.00%
2021/06/29	0.1	138.00	0	0.00	138.00	0.1	693	0.01%
2021/06/28	1	138.50	0	0.00	138.00	1	702	0.14%
2021/06/25	0.4	138.50	0	0.00	138.00	0.4	726	0.05%
2021/06/24	1	138.50	0	0.00	138.50	1	740	0.14%
2021/06/23	1.1	138.00	0	0.00	138.00	1.1	789	0.13%
2021/06/22	1	137.50	0	0.00	137.00	1	823	0.12%
2021/06/18	0	0.00	0.3	138.50	138.50	-0.3	826	-0.03%
2021/06/17	0	0.00	1	138.50	138.50	-1	822	-0.12%
2021/06/11	0.1	138.00	0	0.00	137.00	0.1	820	0.01%
2021/06/03	3	135.17	0	0.00	135.00	3	874	0.34%
2021/06/02	0.1	135.00	0	0.00	135.50	0.1	903	0.01%
2021/06/01	0	0.00	1.3	135.12	135.50	-1.3	903	-0.15%
2021/05/27	0	133.00	1	134.50	135.00	-1	899	-0.11%
2021/05/17	0.1	125.00	2	123.00	124.00	-2	907	-0.21%
2021/05/13	0.1	128.00	0	0.00	128.50	0.1	873	0.01%
2021/05/12	3	124.50	0	0.00	125.50	3	850	0.35%
2021/05/10	0	0.00	1	137.00	137.50	-1	799	-0.13%
2021/05/07	0	0.00	1	135.50	136.00	-1	791	-0.13%
2021/05/05	0	0.00	1	132.00	131.00	-1	782	-0.13%
2021/05/04	1	130.50	1.5	130.65	129.50	-0.5	778	-0.07%
2021/05/03	1	134.48	0	0.00	132.50	1	761	0.14%
2021/04/29	2	136.50	0	0.00	136.50	2	747	0.27%
2021/04/28	7	137.00	0	0.00	137.00	7	748	0.94%
2021/04/27	1	138.00	1.3	137.48	137.50	-0.3	756	-0.04%
2021/04/26	1	134.50	0	0.00	135.00	1	749	0.13%
2021/04/23	0.1	134.00	0	0.00	133.50	0.1	748	0.01%
2021/04/22	5	136.00	0	0.00	134.00	5	752	0.66%
2021/04/21	1	136.50	2	136.50	136.00	-1	746	-0.13%
2021/04/19	2	138.75	0	0.00	139.00	2	765	0.26%
2021/04/16	1	137.00	1.2	137.58	138.00	-0.2	812	-0.02%
2021/04/15	2	134.50	0.1	135.50	136.00	2	832	0.23%
2021/04/14	2	133.50	1.1	134.05	132.50	0.9	829	0.11%
2021/04/13	0	0.00	1.1	137.48	134.00	-1.1	812	-0.13%
2021/04/12	0	0.00	6.5	136.40	137.50	-6.5	799	-0.81%
2021/04/09	0	0.00	1	132.00	132.00	-1	777	-0.13%
2021/04/08	0	0.00	2.1	130.26	131.00	-2.1	766	-0.27%
2021/04/07	1	127.50	0	0.00	127.50	1	745	0.13%
2021/04/06	1	128.00	0	0.00	128.00	1	745	0.13%
2021/04/01	2	127.50	0	0.00	126.50	2	743	0.27%
2021/03/31	1	127.00	0.1	127.00	127.00	0.9	734	0.12%
2021/03/30	0	0.00	1	127.00	128.50	-1	724	-0.14%
2021/03/26	5	123.80	21.5	123.72	123.50	-16.5	689	-2.39%
2021/03/25	1	116.50	9.7	118.13	119.00	-8.7	641	-1.36%
2021/03/24	1	115.00	0	0.00	115.00	1	607	0.16%
2021/03/17	0	0.00	1	115.00	114.00	-1	602	-0.17%
2021/03/15	0	0.00	1	112.50	112.50	-1	597	-0.17%
2021/03/12	3	113.50	0	0.00	113.50	3	589	0.51%
2021/03/11	1	114.52	4	115.00	115.00	-3	590	-0.51%
2021/03/10	0	0.00	3	112.50	113.00	-3	572	-0.52%
2021/03/09	2	111.50	0	0.00	111.50	2	564	0.35%
2021/03/08	0	0.00	4	110.75	110.50	-4	553	-0.72%
2021/03/05	2	107.00	0	0.00	107.00	2	524	0.38%
2021/03/02	0	0.00	3	106.00	106.00	-3	521	-0.57%
2021/02/23	0	0.00	23.1	106.72	106.50	-23.1	526	-4.39%
2021/02/22	0	0.00	2	106.25	106.50	-2	526	-0.38%
2021/02/19	1	104.04	0	0.00	105.00	1	517	0.20%
2021/02/04	0	0.00	2	100.50	100.00	-2	504	-0.40%
2021/02/03	0	0.00	1.2	100.59	100.50	-1.2	519	-0.23%
2021/01/29	1	100.00	0	0.00	100.00	1	521	0.19%
2021/01/22	0	0.00	5	101.00	101.00	-5	501	-1.00%
2021/01/20	14	101.00	0	0.00	101.00	14	500	2.80%
2021/01/18	8	101.00	0	0.00	103.00	8	492	1.63%
2021/01/15	2	103.50	1	105.50	103.00	1	488	0.20%
2021/01/13	1	107.00	2	106.50	106.50	-1	476	-0.21%
2021/01/12	12	107.67	6	107.33	106.50	6	463	1.29%
2021/01/11	8.5	110.53	6.4	111.11	111.00	2.1	442	0.47%
2021/01/08	0	0.00	35	103.43	105.00	-35	386	-9.05%
2021/01/06	2	100.50	1.1	100.50	100.50	0.9	350	0.26%
2020/12/31	0	0.00	1	101.00	100.50	-1	338	-0.30%
2020/12/30	0.1	100.50	0	0.00	100.50	0.1	336	0.03%
2020/12/29	1	100.00	1	100.50	100.50	0	334	0.00%
2020/12/22	0	0.00	0.2	99.37	98.90	-0.2	326	-0.07%
2020/12/17	1	99.90	0	0.00	100.00	1	339	0.29%
2020/12/11	0	0.00	1	101.00	100.50	-1	341	-0.30%
2020/12/08	1	99.50	1	99.20	99.50	0	332	0.00%
2020/12/07	1	99.70	0	0.00	99.50	1	328	0.30%
2020/12/04	1	100.00	0	0.00	100.00	1	321	0.31%
2020/12/01	6	101.00	0	0.00	101.00	6	330	1.82%
2020/11/27	7	102.00	0	0.00	102.50	7	329	2.12%
2020/11/26	1	102.00	1	102.00	102.00	0	332	0.00%
2020/11/24	2	101.50	1	102.00	102.00	1	331	0.30%
2020/11/23	0	0.00	2	101.50	101.50	-2	340	-0.59%
2020/11/20	1	100.00	0	0.00	100.50	1	340	0.29%
2020/11/19	1	100.00	0	0.00	100.00	1	360	0.28%
2020/11/17	10	100.50	1.3	100.50	100.50	8.7	404	2.14%
2020/11/13	0	0.00	1	99.90	100.50	-1	437	-0.23%
2020/11/12	1	101.50	0	0.00	100.50	1	441	0.23%
2020/11/11	0	0.00	2	101.50	102.00	-2	449	-0.45%
2020/11/10	1	99.90	12.3	100.49	99.90	-11.3	445	-2.53%
2020/10/30	10	96.75	0	0.00	96.60	10	474	2.11%
2020/10/29	0	0.00	1	96.50	97.40	-1	472	-0.21%
2020/10/23	0.3	98.20	0	0.00	98.20	0.3	475	0.06%
2020/10/21	0.1	98.90	0	0.00	98.40	0.1	496	0.03%
2020/10/14	0.1	99.10	9	99.00	98.60	-8.9	520	-1.71%
2020/10/12	0	0.00	10	99.59	99.30	-10	522	-1.91%
2020/10/07	0.4	100.00	0	0.00	99.70	0.4	529	0.07%
2020/10/06	1	99.40	0	0.00	99.70	1	532	0.19%
2020/09/24	19.2	97.49	0	0.00	95.70	19.2	560	3.43%
2020/09/15	0.4	100.00	0	0.00	99.60	0.4	556	0.07%
2020/09/07	0	0.00	1	101.00	101.50	-1	576	-0.17%
2020/09/02	1	99.00	0	0.00	99.00	1	581	0.17%
2020/09/01	1	99.20	0.7	99.50	99.10	0.3	582	0.05%
2020/08/31	1	99.70	0	0.00	99.70	1	580	0.17%
2020/08/26	1	102.00	0	0.00	101.00	1	577	0.17%
2020/08/25	3	101.50	20	100.55	102.00	-17	570	-2.98%
2020/08/24	1	113.50	0	0.00	113.50	1	546	0.18%
2020/08/21	1	113.50	1	113.00	113.50	0	514	0.00%
2020/08/20	3	112.17	1	113.50	112.00	2	497	0.40%
2020/08/19	1	114.50	0	0.00	115.00	1	475	0.21%
2020/08/18	2	114.50	0	0.00	114.50	2	463	0.43%
2020/08/17	1	115.00	0	0.00	115.00	1	459	0.22%
2020/08/14	1	113.50	0	0.00	114.50	1	451	0.22%
2020/08/13	1	112.00	0	0.00	113.00	1	442	0.23%
2020/08/12	1	109.50	0	0.00	110.00	1	432	0.23%
2020/08/11	2	110.50	1	110.50	109.00	1	430	0.23%
2020/08/10	0	0.00	4	107.50	107.00	-4	421	-0.95%
2020/08/06	0	0.00	2	105.50	106.00	-2	427	-0.47%
2020/07/29	0	0.00	1	105.00	106.00	-1	435	-0.23%
2020/07/28	2	104.00	1.2	105.81	104.00	0.8	441	0.17%
2020/07/27	4	106.00	0	0.00	104.50	4	443	0.90%
2020/07/24	1	109.00	0	0.00	108.50	1	442	0.23%
2020/07/23	2	110.50	0	0.00	111.00	2	438	0.46%
2020/07/22	0	112.00	0	0.00	111.50	0	442	0.01%
2020/07/13	1	110.50	0	0.00	111.50	1	470	0.21%
2020/07/06	0	0.00	1	113.50	114.00	-1	489	-0.20%
2020/07/02	0	0.00	2	112.25	113.50	-2	499	-0.40%
2020/06/24	1	109.00	0	0.00	109.00	1	519	0.19%
2020/06/12	5	104.00	1	105.50	107.50	4	637	0.63%
2020/06/11	0.1	109.00	0	0.00	108.50	0.1	646	0.02%
2020/06/10	0	0.00	1	110.00	111.50	-1	647	-0.15%
2020/06/09	0	0.00	0.2	110.00	109.50	-0.2	660	-0.03%
2020/06/08	0	0.00	1	109.00	109.00	-1	675	-0.15%
2020/05/27	1	101.50	0	0.00	101.50	1	711	0.14%
2020/05/22	0	0.00	1	100.00	99.50	-1	716	-0.14%
2020/05/14	1	98.40	0	0.00	97.90	1	721	0.14%
2020/05/05	1	98.80	3	99.17	99.00	-2	720	-0.28%
2020/05/04	1	98.20	0	0.00	98.00	1	723	0.14%
2020/04/30	0	0.00	2	101.25	101.00	-2	723	-0.28%
2020/04/29	2.1	99.95	7	99.01	99.80	-5	729	-0.68%
2020/04/27	2	93.95	3	93.93	94.40	-1	748	-0.13%
2020/04/24	2	92.15	0	0.00	92.20	2	744	0.27%
2020/04/23	0	0.00	2	92.30	92.20	-2	746	-0.27%
2020/04/22	1	90.00	1	91.00	91.70	0	744	0.00%
2020/04/21	4	91.40	0	0.00	90.60	4	741	0.54%
2020/04/16	4	95.55	0	0.00	96.10	4	722	0.55%
2020/04/15	3	95.30	0	0.00	97.10	3	716	0.42%
2020/04/14	0	0.00	2	93.70	94.60	-2	711	-0.28%
2020/04/13	2	93.60	0	0.00	92.90	2	707	0.28%
2020/04/09	2	90.10	1	92.50	92.00	1	696	0.14%
2020/04/08	2	88.60	3	89.17	90.50	-1	682	-0.15%
2020/04/07	1	86.70	5	88.00	87.90	-4	673	-0.59%
2020/04/01	0	0.00	1	85.90	86.20	-1	650	-0.15%
2020/03/31	1	86.60	0	0.00	86.80	1	641	0.16%
2020/03/26	0.2	87.60	3	85.67	87.20	-2.8	611	-0.46%
2020/03/20	1	78.10	1	77.10	78.60	0	566	0.00%
2020/03/19	1	75.40	1	72.50	72.50	0	547	0.00%
2020/03/18	2	81.80	0	0.00	80.50	2	516	0.39%
2020/03/16	0	89.30	0	0.00	88.80	0	489	0.00%
2020/03/13	1	88.10	0	0.00	91.30	1	481	0.21%
2020/03/12	1	96.50	0	0.00	96.00	1	475	0.21%
2020/03/11	1	101.00	0	0.00	100.00	1	460	0.22%
2020/03/10	1	99.90	0	0.00	101.00	1	454	0.22%
2020/03/09	1	105.00	0	0.00	103.00	1	436	0.23%
2020/03/06	4	106.00	1	106.50	106.50	3	416	0.72%
2020/03/05	1	107.00	0	0.00	107.00	1	412	0.24%
2020/03/02	0.2	107.50	0	0.00	106.50	0.2	416	0.05%
2020/02/25	1	107.50	0	0.00	108.50	1	421	0.24%
2020/02/24	5	108.00	0	0.00	108.50	5	421	1.19%
2020/02/14	0	0.00	0.1	110.00	109.50	-0.1	406	-0.02%
2020/02/13	0	0.00	1	110.50	110.00	-1	406	-0.25%
2020/02/10	1	107.50	0	0.00	107.50	1	404	0.25%
2020/02/04	0.5	109.00	0	0.00	108.00	0.5	387	0.14%
2020/01/31	2.2	110.41	0	0.00	111.00	2.2	359	0.60%
2020/01/30	0	0.00	1	112.50	111.50	-1	343	-0.29%
2020/01/16	0	0.00	6	118.00	118.00	-6	317	-1.89%
2020/01/14	1	117.00	2	117.25	117.50	-1	321	-0.31%
2020/01/13	0	0.00	4	118.00	118.50	-4	317	-1.26%
2020/01/10	0.7	116.50	0	0.00	116.00	0.7	323	0.22%
2020/01/06	1	114.00	0	0.00	114.00	1	323	0.31%
2019/12/31	0	0.00	0.1	115.00	114.50	-0.1	331	-0.03%
2019/12/30	3	115.00	0	0.00	115.00	3	332	0.90%
2019/12/19	0	0.00	2	115.00	115.00	-2	347	-0.58%
2019/12/13	0	0.00	1	114.50	114.50	-1	337	-0.30%
2019/12/11	1	114.00	2	114.50	114.50	-1	332	-0.30%
2019/12/10	1	115.00	0	0.00	114.50	1	330	0.30%
2019/12/09	2	115.00	0	0.00	114.00	2	330	0.60%
2019/12/06	1	116.50	0	0.00	117.00	1	316	0.32%
2019/12/05	4.3	115.14	0	0.00	117.00	4.3	314	1.37%
2019/12/03	1	115.00	0	0.00	115.00	1	309	0.32%
2019/11/29	1	115.00	0	0.00	115.00	1	312	0.32%
2019/11/22	0	0.00	5	118.70	119.00	-5	315	-1.59%
2019/11/21	0	0.00	2	115.75	116.00	-2	301	-0.66%
2019/11/20	0	0.00	1	115.00	115.00	-1	297	-0.34%
2019/11/15	1	114.00	0	0.00	114.00	1	296	0.34%
2019/11/14	0	0.00	4	114.00	114.00	-4	296	-1.35%
2019/11/12	4	114.50	0	0.00	114.00	4	304	1.31%
2019/11/11	1	115.00	0	0.00	114.50	1	308	0.32%
2019/11/08	2	115.00	1	115.50	115.50	1	307	0.32%
2019/11/07	1	114.00	0	0.00	114.50	1	313	0.32%
2019/11/05	2	114.50	2.1	115.00	115.00	-0.1	322	-0.03%
2019/11/04	0.1	114.00	0	0.00	114.00	0.1	342	0.02%
2019/11/01	0	0.00	5	113.00	112.50	-5	349	-1.43%
2019/10/31	0	0.00	2	113.00	113.00	-2	360	-0.55%
2019/10/25	1	114.50	0	0.00	114.00	1	396	0.25%
2019/10/23	1	115.00	0	0.00	114.50	1	437	0.23%
2019/10/22	0	0.00	2.2	115.00	115.00	-2.2	504	-0.43%
2019/10/18	0	0.00	2	115.00	114.50	-2	570	-0.35%
2019/10/15	1	112.50	0	0.00	112.50	1	576	0.17%
2019/10/14	0	0.00	1	111.50	112.00	-1	582	-0.17%
2019/10/09	1	109.00	0	0.00	109.00	1	584	0.17%
2019/10/04	5	110.50	0	0.00	110.50	5	641	0.78%
2019/10/03	1	110.00	0	0.00	110.50	1	647	0.15%
2019/09/26	0.1	113.50	0	0.00	113.50	0.1	644	0.01%
2019/09/17	1	113.00	0	0.00	112.50	1	653	0.15%
2019/09/16	1	113.00	0	0.00	113.00	1	655	0.15%
2019/09/11	1	113.50	0	0.00	113.50	1	653	0.15%
2019/09/10	1	115.00	0	0.00	114.50	1	650	0.15%
2019/09/04	1	114.00	0	0.00	114.00	1	651	0.15%
2019/09/02	1	112.50	2	113.50	114.00	-1	661	-0.15%
2019/08/30	1	110.50	0	0.00	110.00	1	648	0.15%
2019/08/21	1	110.00	0	0.00	109.50	1	656	0.15%
2019/08/14	2	112.00	0	0.00	111.00	2	661	0.30%
2019/08/12	2	113.25	0	0.00	112.00	2	656	0.30%
2019/08/07	1	114.00	0	0.00	113.50	1	647	0.15%
2019/08/06	0	0.00	3	110.00	111.50	-3	657	-0.46%
2019/07/31	0	0.00	1	118.50	117.50	-1	658	-0.15%
2019/07/30	2	116.00	0	0.00	116.50	2	655	0.31%
2019/07/29	1	121.00	0	0.00	119.00	1	647	0.15%
2019/07/26	0	0.00	1	122.00	121.50	-1	633	-0.16%
2019/07/25	0	0.00	2	118.25	118.50	-2	620	-0.32%
2019/07/24	0	0.00	10.3	117.16	116.00	-10.3	607	-1.69%
2019/07/23	5	132.30	0	0.00	132.00	5	539	0.93%
2019/07/22	2	132.75	0	0.00	133.00	2	502	0.40%
2019/07/18	0	0.00	1	128.50	128.00	-1	463	-0.22%
2019/07/16	0	0.00	1	128.50	128.00	-1	448	-0.22%
2019/07/15	1	127.00	0	0.00	129.00	1	443	0.23%
2019/07/12	0	0.00	3	127.00	127.50	-3	441	-0.68%
2019/07/10	1	124.00	1	123.00	125.00	0	421	0.00%
2019/07/04	0	0.00	1	117.00	116.50	-1	406	-0.25%
2019/07/01	0	0.00	1	115.50	116.00	-1	412	-0.24%
2019/06/24	1	116.50	2	116.25	116.00	-1	438	-0.23%
2019/06/20	1	114.50	0	0.00	114.50	1	446	0.22%
2019/06/18	3	114.00	0	0.00	113.00	3	450	0.67%
2019/06/14	1	113.00	0	0.00	113.00	1	459	0.22%
2019/06/13	4	113.00	0	0.00	113.00	4	462	0.86%
2019/06/12	1	113.50	0	0.00	113.50	1	466	0.21%
2019/06/11	0	0.00	1	114.00	114.00	-1	469	-0.21%
2019/06/10	1	111.50	2	112.00	111.50	-1	456	-0.22%
2019/06/05	1	111.00	0	0.00	110.50	1	457	0.22%
2019/06/04	0	0.00	2	112.00	111.00	-2	456	-0.44%
2019/05/31	0	0.00	1	111.50	111.50	-1	454	-0.22%
2019/05/29	0	0.00	1	110.50	111.00	-1	450	-0.22%
2019/05/23	2	113.00	0	0.00	111.50	2	440	0.45%
2019/05/21	0	0.00	3	114.33	115.50	-3	437	-0.69%
2019/05/20	1	112.00	2	113.75	113.00	-1	434	-0.23%
2019/05/17	0	0.00	1	113.50	112.50	-1	438	-0.23%
2019/05/16	0	0.00	1	115.00	113.00	-1	437	-0.23%
2019/05/14	2	107.50	2	111.50	112.50	0	440	0.00%
2019/05/13	1	112.00	0	0.00	111.00	1	423	0.24%
2019/05/10	3	115.50	0	0.00	115.00	3	402	0.75%
2019/05/08	0	0.00	1	118.00	118.50	-1	384	-0.26%
2019/05/03	0	0.00	1	118.00	118.50	-1	381	-0.26%
2019/05/02	0	0.00	1	118.00	118.00	-1	379	-0.26%
2019/04/29	1	115.00	0	0.00	115.00	1	370	0.27%
2019/04/24	2	115.50	0	0.00	115.50	2	378	0.53%
2019/04/23	1	115.50	1	115.50	115.50	0	380	0.00%
2019/04/22	1	115.50	0	0.00	116.50	1	382	0.26%
2019/04/18	1	115.50	0	0.00	115.00	1	392	0.25%
2019/04/17	1	117.00	0	0.00	117.00	1	391	0.26%
2019/04/16	1	117.00	0	0.00	116.50	1	383	0.26%
2019/04/15	0	0.00	1	117.00	116.00	-1	380	-0.26%
2019/04/10	2	117.50	2	118.00	118.00	0	352	0.00%
2019/04/08	0.2	116.00	5	117.50	116.00	-4.8	340	-1.41%
2019/04/01	0	0.00	2	115.25	115.50	-2	320	-0.62%
2019/03/27	1	111.00	0	0.00	111.00	1	295	0.34%
2019/03/26	0	0.00	2	111.50	111.00	-2	291	-0.69%
2019/03/21	0	0.00	1	107.00	107.50	-1	281	-0.36%
2019/03/11	0	0.00	2	104.00	104.00	-2	290	-0.69%
2019/03/08	1	102.00	0	0.00	102.00	1	296	0.34%
2019/02/26	2	103.50	1	103.00	104.00	1	299	0.33%
2019/02/25	1	104.00	0	0.00	104.00	1	301	0.33%
2019/02/20	1	103.50	4	103.38	103.50	-3	301	-1.00%
2019/02/19	1	103.00	0	0.00	102.00	1	299	0.33%
2019/02/12	3	100.67	1	100.50	101.00	2	296	0.68%
2019/02/11	1	101.00	0	0.00	101.00	1	305	0.33%
2019/01/28	0	0.00	1	100.00	99.90	-1	305	-0.33%
2019/01/25	1	99.70	0	0.00	99.70	1	310	0.32%
2019/01/21	1	98.30	0	0.00	98.30	1	308	0.32%
2019/01/18	0	0.00	3	99.40	98.50	-3	311	-0.96%
2019/01/14	1	96.70	0	0.00	96.90	1	314	0.32%
2019/01/08	1	92.80	0	0.00	93.20	1	348	0.29%
2019/01/07	0	0.00	8	92.80	93.00	-8	358	-2.23%
2018/12/28	1	90.50	0	0.00	90.60	1	386	0.26%
2018/12/27	0	0.00	5	91.04	90.80	-5	392	-1.27%
2018/12/26	0	0.00	1	90.80	90.00	-1	392	-0.25%
2018/12/25	0	0.00	9	90.48	90.40	-9	395	-2.28%
2018/12/21	0	0.00	4	91.60	91.10	-4	403	-0.99%
2018/12/20	0	0.00	6	91.40	91.50	-6	403	-1.49%
2018/12/19	0	0.00	1	93.40	92.60	-1	400	-0.25%
2018/12/13	1	92.40	2	92.45	92.50	-1	389	-0.26%
2018/12/10	2	88.10	0	0.00	88.60	2	371	0.54%
2018/12/06	9	88.64	0	0.00	87.50	9	371	2.42%
2018/12/05	2	90.25	0	0.00	90.20	2	365	0.55%
2018/12/03	1	91.90	0	0.00	92.70	1	362	0.28%
2018/11/30	1	91.70	0	0.00	91.50	1	357	0.28%
2018/11/12	1	89.40	0	0.00	89.60	1	373	0.27%
2018/11/09	1	87.60	0	0.00	87.70	1	383	0.26%
2018/11/07	1	84.80	0	0.00	85.00	1	385	0.26%
2018/11/01	1	85.20	0	0.00	85.20	1	391	0.26%
2018/10/25	2	82.40	0	0.00	83.00	2	387	0.52%
2018/10/24	1	83.20	0	0.00	83.70	1	384	0.26%
2018/10/23	1	83.60	0	0.00	83.70	1	383	0.26%
2018/10/22	1	83.10	0	0.00	84.00	1	380	0.26%
2018/10/19	1	83.10	0	0.00	83.50	1	375	0.27%
2018/10/18	1	86.00	0	0.00	86.40	1	373	0.27%
2018/10/17	1	88.00	0	0.00	88.00	1	374	0.27%
2018/10/16	1	88.30	29	89.29	88.30	-28	368	-7.59%
2018/10/15	4	90.63	1	91.80	90.10	3	358	0.84%
2018/10/12	3	90.37	0	0.00	92.50	3	352	0.85%
2018/10/11	9	91.82	4	91.55	91.20	5	351	1.42%
2018/10/09	3	98.40	0	0.00	98.40	3	341	0.88%
2018/09/10	0	0.00	3	101.00	101.00	-3	388	-0.77%
2018/09/06	0	0.00	1	100.50	100.50	-1	388	-0.26%
2018/08/31	0	0.00	1	103.50	103.00	-1	410	-0.24%
2018/08/30	0	0.00	3	103.00	103.00	-3	416	-0.72%
2018/08/21	1	99.20	0	0.00	99.50	1	444	0.23%
2018/08/20	0	0.00	1	97.50	97.40	-1	437	-0.23%
2018/08/17	1	98.80	0	0.00	98.10	1	433	0.23%
2018/08/16	3	98.73	0	0.00	98.80	3	425	0.71%
2018/08/15	13	102.00	0	0.00	100.50	13	417	3.12%
2018/08/14	7	103.00	0	0.00	104.00	7	413	1.69%
2018/08/13	2	105.25	0	0.00	104.00	2	417	0.48%
2018/07/24	0	0.00	1	118.50	118.50	-1	473	-0.21%
2018/07/23	0	0.00	1	117.50	118.00	-1	466	-0.21%
2018/06/19	1	120.00	0	0.00	118.50	1	627	0.16%
2018/05/29	1	120.50	0	0.00	120.50	1	621	0.16%
2018/05/15	1	120.00	0	0.00	121.00	1	594	0.17%
2018/05/14	1	121.50	0	0.00	123.50	1	590	0.17%
2018/05/04	0	0.00	3	127.50	128.00	-3	560	-0.54%
2018/05/03	9	128.00	0	0.00	129.00	9	566	1.59%
2018/05/02	0	0.00	2	130.00	129.00	-2	566	-0.35%
2018/04/30	5	133.40	0	0.00	131.50	5	560	0.89%
2018/04/25	1	128.50	0	0.00	128.50	1	550	0.18%
2018/04/24	0	0.00	1	127.00	129.00	-1	557	-0.18%
2018/04/18	1	129.00	1	127.50	128.00	0	573	0.00%
2018/04/17	4	127.00	1	127.00	127.50	3	566	0.53%
2018/04/16	1	131.50	0	0.00	132.00	1	577	0.17%
2018/04/12	10	130.15	19	134.08	130.50	-9	570	-1.58%
2018/04/11	9	132.50	30	130.03	132.00	-21	538	-3.90%
2018/03/30	0	0.00	1	122.00	120.50	-1	472	-0.21%
2018/03/19	0	0.00	0.1	119.50	117.50	-0.1	466	-0.02%
2018/01/26	0	0.00	4	115.00	115.00	-4	603	-0.66%
2018/01/19	0	0.00	1	118.50	117.50	-1	624	-0.16%
2018/01/17	0	0.00	1	117.50	118.00	-1	617	-0.16%
2018/01/10	0.1	115.50	0	0.00	115.00	0.1	589	0.02%
2018/01/08	0	0.00	21	112.02	115.00	-21	558	-3.76%
2018/01/05	0	0.00	0.2	112.50	112.50	-0.2	551	-0.03%