台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
  • 股價
    16.55
  • 漲跌
    ▲0.35
  • 漲幅
    +2.16%
  • 成交量
    266
  • 產業
    上櫃 塑膠
  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬國通 (9950)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.002017.2017.10-20424-4.71%
2024/06/052018.2000.0018.00204154.81%
2024/04/0800.00216.9017.10-2592-0.34%
2024/04/03116.8000.0016.8016050.17%
2024/04/02117.3000.0017.3016090.16%
2024/03/19117.7000.0017.5516830.15%
2024/02/05420.1000.0020.0041,4580.27%
2024/02/02420.3500.0020.1541,5060.27%
2024/02/01420.5000.0020.4541,5620.26%
2024/01/2500.00520.6520.30-51,851-0.27%
2024/01/23520.4500.0020.4551,9210.26%
2024/01/17419.9500.0020.0042,1170.19%
2024/01/16420.1500.0020.0542,2300.18%
2024/01/12121.35120.9520.8002,5920.00%
2024/01/1000.001221.0320.95-122,803-0.43%
2023/12/29323.45223.3023.1513,5270.03%
2023/12/25122.8000.0022.8013,5730.03%
2023/12/14325.6200.0025.1033,5020.09%
2023/12/12225.95225.5525.5503,4800.00%
2023/12/06126.55326.8026.85-23,385-0.06%
2023/12/05226.3500.0026.0023,3610.06%
2023/12/04226.5500.0026.4523,3620.06%
2023/11/2900.00526.4026.50-53,411-0.15%
2023/11/24127.1000.0027.2513,3950.03%
2023/11/22127.35227.5327.10-13,348-0.03%
2023/11/20128.2500.0027.4013,3240.03%
2023/11/1731.129.651328.5228.7018.13,2820.55%
2023/11/16228.05228.6528.8003,0540.00%
2023/11/1500.00126.5026.20-12,884-0.03%
2023/11/14125.7000.0026.1512,8820.03%
2023/11/13226.1000.0024.8022,8600.07%
2023/11/0900.00427.4026.65-42,755-0.15%
2023/11/0600.000.128.0528.50-0.12,5750.00%
2023/11/030.128.4000.0027.300.12,5160.00%
2023/10/2600.00526.8526.85-52,198-0.23%
2023/10/2400.00126.5026.85-12,083-0.05%
2023/10/23627.07127.8527.2051,9610.25%
2023/10/20528.125.126.8826.00-0.11,8520.00%
2023/10/192.127.0000.0027.152.11,5780.13%
2023/10/171226.581025.4925.7521,3560.15%
2023/10/16126.6500.0025.5011,2850.08%
2023/10/131025.2011.125.6626.35-1.11,170-0.09%
2023/10/121.124.2500.0024.201.19800.11%
2023/10/1100.000.124.9524.20-0.1902-0.01%
2023/10/061.125.45225.3825.55-1813-0.12%
2023/10/04121.701021.5021.15-9594-1.51%
2023/08/2500.00119.0018.45-1337-0.30%
2023/08/24118.951018.9518.95-9321-2.80%
2023/06/211018.3000.0018.30106116.23%
2023/06/201016.4500.0016.65105019.82%
2022/07/0100.00312.5012.40-335-8.44%
2022/06/2800.00213.3513.45-236-5.47%
2021/06/0300.00212.1012.20-2146-1.37%
2021/04/1200.00111.7011.75-1126-0.79%
2021/04/01112.1500.0012.0011200.83%
2021/03/1200.00111.3511.25-190-1.10%
2020/08/1700.0029.169.16-262-3.21%
2020/02/06213.8500.0013.852229.02%
2019/09/25315.7000.0015.803644.65%
2019/09/23516.4900.0016.6054211.67%
2019/03/1800.00013.0513.05042-0.07%
2019/02/1300.000.314.5014.75-0.345-0.70%
2019/01/2800.00514.5514.60-541-11.92%
2019/01/2500.00514.4014.60-540-12.42%
2018/12/1100.00313.9013.50-328-10.45%
2018/08/1600.00313.2013.10-324-12.21%
2018/08/1500.00313.1512.80-323-12.73%
2018/08/0300.00313.2013.25-323-12.89%
2018/07/3100.00213.0513.10-223-8.58%
2018/06/2800.00513.0012.60-521-22.99%
2018/02/22112.7500.0012.751224.42%
2018/02/12312.8000.0012.7532213.56%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
迎輝、萬國通 19日起採全額交割Anue鉅亨-2021/08/17
萬國通10月營收0.83億元年減75.07% 1—10月達9.17億元Anue鉅亨-2020/11/14
萬國通 相關文章