光洋科 (1785)-凱基-竹東券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
43.40
漲跌
▼1.30
漲幅
-2.91%
成交量
5,112張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	43.40	0.7	43.65	43.40	2.3	9,391	0.02%
2024/05/02	3	44.70	0	0.00	44.70	3	9,343	0.03%
2024/04/30	1	44.55	3	44.55	44.50	-2	9,349	-0.02%
2024/04/25	0	0.00	4	44.80	44.40	-4	9,368	-0.04%
2024/04/24	4	45.13	0	0.00	45.10	4	9,332	0.04%
2024/04/22	2	44.80	0	0.00	44.20	2	9,274	0.02%
2024/04/19	2	45.85	0	0.00	46.25	2	9,165	0.02%
2024/04/17	1	48.95	0	0.00	48.95	1	8,892	0.01%
2024/04/12	2	48.40	2	48.80	48.75	0	8,019	0.00%
2024/04/11	1	48.00	0	0.00	48.10	1	7,909	0.01%
2024/04/10	2	49.68	2	49.20	49.05	0	7,808	0.00%
2024/04/09	1	49.05	4	49.65	49.60	-3	7,656	-0.04%
2024/04/08	6	48.53	3	48.72	48.70	3	7,433	0.04%
2024/04/03	4	47.43	0	0.00	47.90	4	7,262	0.06%
2024/04/02	4	48.85	4	47.95	47.85	0	7,177	0.00%
2024/04/01	1	48.55	0	0.00	48.55	1	7,064	0.01%
2024/03/29	2	48.90	2	49.05	49.55	0	6,895	0.00%
2024/03/28	11	51.09	8	51.54	49.55	3	6,529	0.05%
2024/03/27	0	0.00	4	48.04	50.10	-4	5,985	-0.07%
2024/03/26	2	47.43	0	0.00	47.40	2	5,732	0.03%
2024/03/21	2	51.05	1	50.60	50.00	1	5,201	0.02%
2024/03/20	0	0.00	7	48.97	49.55	-7	4,624	-0.15%
2024/03/19	0	0.00	1	45.40	46.25	-1	3,990	-0.03%
2024/03/18	1	45.00	1	44.65	44.95	0	3,809	0.00%
2024/03/15	1	43.80	0	0.00	43.50	1	3,753	0.03%
2024/03/14	1	43.00	20	43.65	44.25	-19	3,720	-0.51%
2024/03/08	1	45.45	2	43.90	44.00	-1	3,594	-0.03%
2024/03/07	24	46.12	15	47.30	46.20	9	3,465	0.26%
2024/02/29	0	0.00	2	43.80	44.25	-2	2,641	-0.08%
2024/02/26	0	0.00	1	44.30	44.50	-1	2,614	-0.04%
2024/02/19	0	0.00	4	43.65	43.35	-4	2,339	-0.17%
2024/02/16	0	0.00	6	43.66	44.15	-6	2,236	-0.27%
2024/02/15	2	41.25	0	0.00	42.15	2	1,977	0.10%
2024/02/02	0	0.00	1	39.15	39.05	-1	1,805	-0.06%
2024/01/24	0	0.00	11	40.35	40.05	-11	2,009	-0.55%
2024/01/04	1	38.70	0	0.00	38.20	1	3,011	0.03%
2023/12/28	2	39.25	0	0.00	39.15	2	3,006	0.07%
2023/12/25	2	38.90	0	0.00	38.80	2	2,992	0.07%
2023/12/13	0	0.00	4	39.70	39.75	-4	2,957	-0.14%
2023/12/12	0	0.00	3	39.45	39.45	-3	2,955	-0.10%
2023/12/08	12	39.10	2	39.00	39.00	10	2,957	0.34%
2023/12/06	2	39.95	7	39.41	39.35	-5	2,924	-0.17%
2023/12/01	3	40.63	3	40.20	40.10	0	2,772	0.00%
2023/11/30	0	0.00	1	40.35	40.50	-1	2,767	-0.04%
2023/11/27	1	40.05	0	0.00	39.90	1	2,788	0.04%
2023/11/23	0	0.00	1	41.20	40.85	-1	2,742	-0.04%
2023/11/22	2	41.08	0	0.00	41.15	2	2,657	0.08%
2023/11/21	6	40.70	2	40.50	40.50	4	2,587	0.15%
2023/11/20	2	40.55	0	0.00	40.55	2	2,567	0.08%
2023/11/17	5	40.10	0	0.00	40.05	5	2,520	0.20%
2023/11/15	0	0.00	1	39.55	39.40	-1	2,486	-0.04%
2023/11/14	1	39.30	0	0.00	39.25	1	2,516	0.04%
2023/11/13	0	0.00	1	38.35	38.40	-1	2,500	-0.04%
2023/11/07	2	40.40	2	39.95	40.05	0	2,471	0.00%
2023/11/06	0	0.00	4	40.00	40.80	-4	2,458	-0.16%
2023/11/03	2	39.10	2	39.30	39.45	0	2,315	0.00%
2023/11/02	2	39.55	0	0.00	39.10	2	2,323	0.09%
2023/10/31	2	40.43	1	39.00	39.10	1	2,725	0.04%
2023/10/30	2	40.50	2	39.65	40.80	0	3,481	0.00%
2023/10/26	2	40.05	0	0.00	40.00	2	3,376	0.06%
2023/10/24	4	39.36	0.1	39.30	39.20	3.9	3,341	0.12%
2023/10/23	1	39.50	0	0.00	39.70	1	3,298	0.03%
2023/10/18	1	38.20	0	0.00	38.05	1	2,917	0.03%
2023/10/11	1	37.90	1	37.40	37.40	0	2,880	0.00%
2023/10/06	0	0.00	33	37.05	37.25	-33	2,887	-1.14%
2023/08/10	0	0.00	1	37.55	37.10	-1	4,828	-0.02%
2023/08/07	0	0.00	10	37.25	37.55	-10	4,735	-0.21%
2023/08/04	13	37.30	0	0.00	37.25	13	4,646	0.28%
2023/08/02	0	0.00	5	41.16	41.35	-5	4,297	-0.12%
2023/07/10	7	40.56	10	40.70	40.95	-3	3,058	-0.10%
2023/05/19	0	0.00	1	36.70	36.60	-1	1,581	-0.06%
2023/05/16	0	0.00	1	36.30	36.00	-1	1,586	-0.06%
2023/05/11	1	35.80	0	0.00	35.80	1	1,638	0.06%
2023/05/09	1	36.00	0	0.00	36.00	1	1,719	0.06%
2023/05/03	0	0.00	1	37.00	36.50	-1	2,083	-0.05%
2023/04/21	1	36.00	0	0.00	35.65	1	2,072	0.05%
2023/03/20	0	0.00	1	36.40	36.55	-1	1,723	-0.06%
2023/03/17	1	36.00	0	0.00	35.30	1	1,717	0.06%
2023/03/16	0	0.00	1	36.80	35.95	-1	1,702	-0.06%
2023/03/15	1	36.40	0	0.00	36.10	1	1,682	0.06%
2023/02/14	0	37.25	0	0.00	37.10	0	2,351	0.00%
2023/02/08	0	38.10	0	0.00	38.60	0	2,348	0.00%
2023/01/09	1	33.20	0	0.00	33.45	1	1,767	0.06%
2022/12/30	0	0.00	2	32.15	32.05	-2	1,784	-0.11%
2022/12/07	3	33.80	0	0.00	33.65	3	2,169	0.14%
2022/11/25	0	0.00	1	33.70	33.25	-1	1,943	-0.05%
2022/11/23	3	35.10	3	34.60	34.30	0	1,908	0.00%
2022/11/16	1	35.00	1	34.85	35.00	0	1,701	0.00%
2022/09/22	0	0.00	3	35.30	35.50	-3	1,530	-0.20%
2022/09/21	3	35.55	0	0.00	35.60	3	1,526	0.20%
2022/09/16	0	0.00	2	39.00	38.05	-2	1,501	-0.13%
2022/09/14	1	36.00	0	0.00	36.20	1	1,409	0.07%
2022/09/08	0	36.40	0	0.00	36.45	0	1,499	0.00%
2022/08/29	0	38.10	0	0.00	38.00	0	1,615	0.00%
2022/08/19	1	39.50	0	0.00	39.15	1	1,818	0.05%
2022/08/05	2	35.85	0	0.00	35.95	2	1,727	0.12%
2022/07/08	1	39.65	0	0.00	39.90	1	2,292	0.04%
2022/06/28	3	42.80	0	0.00	42.75	3	2,487	0.12%
2022/06/27	3	42.25	0	0.00	42.45	3	2,651	0.11%
2022/05/13	1	45.70	0	0.00	45.55	1	5,443	0.02%
2022/04/26	1	49.45	0	0.00	49.30	1	5,785	0.02%
2022/04/25	1	49.05	0	0.00	49.30	1	5,812	0.02%
2022/04/19	0	0.00	5	50.10	49.90	-5	5,658	-0.09%
2022/04/14	0	0.00	2	49.90	51.60	-2	5,704	-0.04%
2022/04/13	0	0.00	8.3	50.05	50.00	-8.3	5,700	-0.14%
2022/04/12	10	49.46	0	0.00	49.50	10	5,785	0.17%
2022/04/08	0	0.00	2	49.90	49.95	-2	5,853	-0.03%
2022/04/07	11	50.04	6	50.73	49.45	5	6,111	0.08%
2022/04/01	1	50.90	0	0.00	51.50	1	6,117	0.02%
2022/03/30	10	52.56	3	52.70	51.50	7	6,164	0.11%
2022/03/29	1	50.80	4	50.50	51.60	-3	6,011	-0.05%
2022/03/24	0	0.00	10	50.40	50.20	-10	6,071	-0.16%
2022/03/23	12	50.93	0	0.00	50.60	12	6,072	0.20%
2022/03/16	3	48.28	0	0.00	48.40	3	6,235	0.05%
2022/03/15	0	0.00	3	48.60	48.20	-3	6,273	-0.05%
2022/03/14	3	50.50	0	0.00	49.65	3	6,264	0.05%
2022/03/07	2	50.15	0	0.00	49.80	2	6,689	0.03%
2022/03/04	0	0.00	9	51.77	51.30	-9	6,628	-0.14%
2022/03/03	3	51.50	0	0.00	51.00	3	6,647	0.05%
2022/03/02	6	51.83	0	0.00	51.10	6	6,808	0.09%
2022/03/01	1	51.60	0	0.00	51.20	1	6,827	0.01%
2022/02/24	1	53.00	6	55.30	50.90	-5	6,926	-0.07%
2022/02/23	6	53.38	5	53.72	52.90	1	6,216	0.02%
2022/02/22	0	52.50	0.2	52.00	53.40	-0.2	6,018	0.00%
2022/02/21	0.1	52.80	25	52.44	53.00	-24.9	6,049	-0.41%
2022/02/14	0	0.00	1	52.00	50.90	-1	7,280	-0.01%
2022/02/09	3	51.20	0	0.00	51.80	3	8,019	0.04%
2022/02/08	0.2	50.60	0	0.00	50.30	0.2	8,222	0.00%
2022/01/19	0	0.00	15	49.97	49.55	-15	9,938	-0.15%
2022/01/06	3	50.20	1	50.30	50.30	2	10,853	0.02%
2022/01/04	0	0.00	1	51.40	51.40	-1	11,045	-0.01%
2022/01/03	1	50.30	1	50.80	50.20	0	11,158	0.00%
2021/12/30	23	51.71	14.4	51.25	51.10	8.6	11,530	0.07%
2021/12/28	1	49.85	0	0.00	49.40	1	11,758	0.01%
2021/12/27	0	0.00	3	50.00	49.90	-3	12,157	-0.02%
2021/12/24	0	0.00	6	49.53	49.40	-6	12,265	-0.05%
2021/12/23	0	0.00	3	50.00	49.85	-3	12,426	-0.02%
2021/12/22	0	0.00	3	49.50	49.55	-3	12,547	-0.02%
2021/12/21	3	50.30	10	49.60	50.20	-7	12,615	-0.06%
2021/12/20	0	0.00	1	49.10	49.10	-1	12,605	-0.01%
2021/12/17	0	0.00	1	48.50	48.30	-1	12,742	-0.01%
2021/12/16	0	0.00	1	48.65	48.65	-1	12,971	-0.01%
2021/12/14	4	48.54	0	0.00	48.70	4	13,938	0.03%
2021/12/10	5	49.00	3	49.40	49.00	2	14,595	0.01%
2021/12/09	4	50.30	0	0.00	50.30	4	14,855	0.03%
2021/12/08	1	50.00	0	0.00	50.00	1	14,945	0.01%
2021/12/07	1	50.60	0	0.00	50.00	1	14,954	0.01%
2021/12/06	0	0.00	1	50.40	50.60	-1	14,946	-0.01%
2021/12/02	1	50.80	11	50.50	49.75	-10	15,039	-0.07%
2021/12/01	0	0.00	2	51.30	50.80	-2	15,171	-0.01%
2021/11/30	7	49.11	1	49.20	49.05	6	14,883	0.04%
2021/11/29	8	48.41	0	0.00	48.50	8	14,972	0.05%
2021/11/26	9	49.61	8	49.28	49.10	1	14,967	0.01%
2021/11/25	1	51.20	0	0.00	50.60	1	14,927	0.01%
2021/11/24	21	50.80	1	50.40	50.80	20	14,935	0.13%
2021/11/23	9	51.73	0	0.00	51.40	9	15,077	0.06%
2021/11/18	1	53.40	16	55.00	52.90	-15	14,815	-0.10%
2021/11/17	0	0.00	1	56.80	56.20	-1	14,505	-0.01%
2021/11/16	3	56.27	0	0.00	55.70	3	14,332	0.02%
2021/11/15	3	57.00	10	57.77	56.70	-7	14,092	-0.05%
2021/11/12	10	54.10	15	53.80	54.10	-5	13,465	-0.04%
2021/11/09	0	0.00	3	51.20	51.40	-3	12,967	-0.02%
2021/11/08	6	51.37	0	0.00	51.00	6	12,736	0.05%
2021/11/05	8	54.74	5	54.10	54.70	3	12,220	0.02%
2021/11/04	0	0.00	1	53.20	53.00	-1	11,885	-0.01%
2021/11/03	4	52.65	0	0.00	52.70	4	11,861	0.03%
2021/11/02	10	53.91	2	53.50	52.80	8	11,705	0.07%
2021/11/01	2	54.35	5.3	53.13	55.00	-3.3	11,120	-0.03%
2021/10/28	2	50.30	0	0.00	50.10	2	10,288	0.02%
2021/10/27	2	50.50	0	0.00	50.60	2	10,257	0.02%
2021/10/26	0	0.00	2	50.70	50.40	-2	10,279	-0.02%
2021/10/25	1	50.90	0	0.00	51.00	1	10,236	0.01%
2021/10/22	0	0.00	2	51.60	52.10	-2	10,328	-0.02%
2021/10/21	6	51.45	3	52.00	51.20	3	10,454	0.03%
2021/10/18	0	0.00	1	50.60	51.40	-1	10,469	-0.01%
2021/10/15	1	50.10	0	0.00	49.95	1	10,771	0.01%
2021/10/12	1	49.75	0	0.00	49.85	1	12,045	0.01%
2021/10/08	1	51.70	1	51.70	51.60	0	12,565	0.00%
2021/10/07	4	52.50	0	0.00	52.70	4	13,491	0.03%
2021/10/06	3	51.87	0	0.00	52.20	3	13,794	0.02%
2021/10/04	5	50.68	5	50.64	49.90	0	13,468	0.00%
2021/10/01	1	50.80	2	50.70	50.00	-1	13,222	-0.01%
2021/09/30	0	0.00	2	51.20	51.20	-2	13,329	-0.02%
2021/09/29	1	49.70	1	49.60	49.00	0	13,692	0.00%
2021/09/28	1	50.60	0	0.00	50.50	1	14,339	0.01%
2021/09/27	0	0.00	1	51.00	51.10	-1	14,280	-0.01%
2021/09/24	1	50.50	0	0.00	51.00	1	14,231	0.01%
2021/09/23	0	0.00	2	50.95	50.30	-2	14,114	-0.01%
2021/09/22	2	50.13	0	0.00	49.90	2	13,911	0.01%
2021/09/17	12	52.78	16	52.80	51.50	-4	13,682	-0.03%
2021/09/16	1	51.50	4.5	51.93	51.90	-3.5	13,032	-0.03%
2021/09/15	6	51.45	0	0.00	51.00	6	12,655	0.05%
2021/09/14	2	50.65	10.4	50.91	51.80	-8.4	12,311	-0.07%
2021/09/13	1	48.80	2	49.80	49.80	-1	11,977	-0.01%
2021/09/09	0	0.00	1	46.30	48.90	-1	12,059	-0.01%
2021/09/08	0	0.00	0.4	48.40	47.30	-0.4	12,285	0.00%
2021/09/07	2	49.10	0	0.00	49.15	2	12,480	0.02%
2021/09/06	9	49.62	9	50.07	49.50	0	12,502	0.00%
2021/09/03	1	49.00	0	0.00	48.65	1	12,276	0.01%
2021/09/02	3.4	49.60	2	49.20	48.60	1.4	12,248	0.01%
2021/09/01	0.5	49.77	1	49.65	49.90	-0.6	12,108	0.00%
2021/08/31	0	0.00	3	49.20	49.80	-3	12,062	-0.02%
2021/08/30	3	48.23	0	0.00	48.60	3	11,971	0.03%
2021/08/27	2	48.83	2	47.25	48.45	0	11,968	0.00%
2021/08/26	0	0.00	2	47.58	47.55	-2	11,751	-0.02%
2021/08/25	1	47.65	3	47.90	47.95	-2	11,751	-0.02%
2021/08/24	0	0.00	3	48.00	47.05	-3	11,737	-0.03%
2021/08/20	0	0.00	1	45.50	45.65	-1	11,844	-0.01%
2021/08/19	2	46.00	3	46.00	45.65	-1	11,855	-0.01%
2021/08/18	1	44.30	0	0.00	45.70	1	11,853	0.01%
2021/08/17	3	45.33	0	0.00	44.95	3	11,930	0.03%
2021/08/16	1	45.40	0	0.00	44.80	1	11,933	0.01%
2021/08/13	7	46.13	4	45.40	45.40	3	11,922	0.03%
2021/08/12	2	46.45	0	0.00	46.45	2	11,946	0.02%
2021/08/10	7	46.42	4	46.35	46.35	3	12,156	0.02%
2021/08/09	5	47.30	4	46.20	46.25	1	12,326	0.01%
2021/08/05	1	48.10	0	0.00	47.90	1	12,478	0.01%
2021/08/03	1	47.70	0	0.00	47.85	1	12,936	0.01%
2021/07/30	1	48.00	0	0.00	47.00	1	13,079	0.01%
2021/07/28	1	46.65	0	0.00	47.00	1	13,279	0.01%
2021/07/27	2	49.10	0	0.00	48.60	2	13,399	0.01%
2021/07/23	0	0.00	1	51.60	51.20	-1	13,593	-0.01%
2021/07/22	0	0.00	1	50.60	50.30	-1	13,704	-0.01%
2021/07/21	2	51.95	0	0.00	50.70	2	13,843	0.01%
2021/07/20	1	52.80	1	51.90	52.50	0	14,556	0.00%
2021/07/19	2	53.10	5	52.00	52.40	-3	14,458	-0.02%
2021/07/16	4	50.33	2	50.30	50.50	2	13,970	0.01%
2021/07/15	0	0.00	15	53.07	51.80	-15	13,812	-0.11%
2021/07/14	5	51.76	5	51.66	52.10	0	13,442	0.00%
2021/07/13	0	0.00	9	48.38	49.10	-9	12,527	-0.07%
2021/07/12	0	0.00	0	45.95	46.30	0	12,177	0.00%
2021/07/09	2	45.65	0	0.00	45.15	2	12,446	0.02%
2021/07/08	5	46.02	1	46.00	45.50	4	13,047	0.03%
2021/07/07	15	45.85	2	46.28	46.00	13	13,378	0.10%
2021/07/06	9	48.73	3	47.55	47.20	6	14,115	0.04%
2021/07/05	2	50.15	2	50.30	50.30	0	14,311	0.00%
2021/07/02	0	0.00	4	45.90	45.80	-4	15,458	-0.03%
2021/07/01	2	45.30	1	46.40	45.35	1	17,436	0.01%
2021/06/30	2	46.28	4	46.30	46.45	-2	18,379	-0.01%
2021/06/25	10	46.30	0	0.00	46.15	10	18,577	0.05%
2021/06/24	3	45.42	0	0.00	45.50	3	18,572	0.02%
2021/06/22	6	44.83	0	0.00	44.60	6	18,669	0.03%
2021/06/21	5	45.20	0	0.00	44.90	5	18,667	0.03%
2021/06/18	2	46.83	0	0.00	46.50	2	18,622	0.01%
2021/06/17	1	48.50	5	47.92	48.10	-4	18,526	-0.02%
2021/06/16	6	46.22	5	46.84	47.45	1	18,320	0.01%
2021/06/15	13	46.22	0	0.00	46.90	13	18,204	0.07%
2021/06/08	10	44.70	1	45.05	45.00	9	18,184	0.05%
2021/06/07	15	45.02	0	0.00	45.85	15	18,242	0.08%
2021/06/04	17	45.58	16	45.50	45.50	1	18,284	0.01%
2021/06/02	2	47.50	11	47.40	47.30	-9	18,235	-0.05%
2021/06/01	2	48.20	2	47.70	48.20	0	18,217	0.00%
2021/05/31	4	47.48	0	0.00	47.65	4	18,211	0.02%
2021/05/27	13	45.06	18	44.82	45.30	-5	18,180	-0.03%
2021/05/25	0	0.00	24	46.25	45.45	-24	18,257	-0.13%
2021/05/24	2	43.65	0	0.00	44.15	2	18,254	0.01%
2021/05/17	5	41.95	2	40.15	39.30	3	18,737	0.02%
2021/05/14	5	45.10	0	0.00	43.40	5	18,621	0.03%
2021/05/12	1	43.50	7	43.80	43.75	-6	18,474	-0.03%
2021/05/11	0	0.00	1	49.10	47.90	-1	18,350	-0.01%
2021/05/06	17	50.07	17	49.80	49.65	0	18,442	0.00%
2021/05/05	2	51.85	19	51.00	50.40	-17	18,373	-0.09%
2021/05/04	10	48.63	5	49.15	49.95	5	18,316	0.03%
2021/05/03	1	53.10	0	0.00	51.80	1	18,112	0.01%
2021/04/29	1.3	56.52	0	0.00	56.20	1.3	17,895	0.01%
2021/04/28	3	56.83	0	0.00	57.00	3	17,969	0.02%
2021/04/27	9	57.28	4	57.50	57.20	5	17,973	0.03%
2021/04/26	28	59.02	11	59.55	57.90	17	17,932	0.09%
2021/04/23	1	55.50	5	55.50	55.80	-4	17,023	-0.02%
2021/04/22	9	54.01	0	0.00	53.00	9	17,246	0.05%
2021/04/20	20	58.10	22	57.39	56.40	-2	17,962	-0.01%
2021/04/16	1	56.80	2	57.55	56.80	-1	17,894	-0.01%
2021/04/15	7	57.31	7	57.73	58.30	0	18,926	0.00%
2021/04/14	5	54.32	6	55.13	56.20	-1	19,774	-0.01%
2021/04/13	14	58.84	14	58.44	56.00	0	19,127	0.00%
2021/04/12	36	60.30	6	58.97	58.90	30	18,691	0.16%
2021/04/09	26	58.24	16	57.24	57.30	10	17,768	0.06%
2021/04/08	10	57.25	13.3	58.89	58.50	-3.3	17,049	-0.02%
2021/04/07	16.1	54.29	17	55.32	55.70	-0.9	15,209	-0.01%
2021/04/06	9	48.04	84	50.19	50.70	-75	13,272	-0.56%
2021/04/01	1.2	45.69	6	46.20	46.10	-4.8	12,306	-0.04%
2021/03/31	1	45.60	0	0.00	45.30	1	12,198	0.01%
2021/03/30	1	45.90	1	46.15	45.80	0	12,179	0.00%
2021/03/29	0	0.00	1.1	45.47	45.75	-1.1	12,107	-0.01%
2021/03/26	2	45.05	0	0.00	45.55	2	12,100	0.02%
2021/03/24	1	45.40	0	0.00	45.05	1	12,108	0.01%
2021/03/23	10	45.95	0	0.00	45.65	10	12,143	0.08%
2021/03/22	0	0.00	1	46.35	45.80	-1	12,126	-0.01%
2021/03/18	5	46.80	0	0.00	46.80	5	12,178	0.04%
2021/03/16	11	45.71	0	0.00	45.75	11	12,224	0.09%
2021/03/12	2	45.95	0	0.00	45.80	2	12,346	0.02%
2021/03/10	0	0.00	1	47.45	47.00	-1	12,736	-0.01%
2021/03/09	2	45.85	0	0.00	45.75	2	12,712	0.02%
2021/03/04	0	0.00	2	46.25	46.15	-2	13,551	-0.01%
2021/03/03	0	0.00	12	46.47	47.10	-12	13,606	-0.09%
2021/03/02	18.6	48.25	8	47.36	46.85	10.6	13,607	0.08%
2021/02/26	1	47.35	1	47.15	48.40	0	13,529	0.00%
2021/02/25	5	47.20	1	47.70	47.70	4	13,563	0.03%
2021/02/24	1.4	48.10	2	47.28	46.80	-0.6	13,587	0.00%
2021/02/23	0.4	47.90	1	48.00	47.90	-0.6	13,656	0.00%
2021/02/22	2	47.75	3.1	47.74	48.60	-1.1	13,745	-0.01%
2021/02/19	8	45.39	0	0.00	45.70	8	14,229	0.06%
2021/02/18	4	45.96	4	45.99	46.00	0	14,850	0.00%
2021/02/17	11	44.52	5	45.00	45.30	6	14,789	0.04%
2021/02/05	5.7	42.66	0.1	42.75	42.90	5.6	14,707	0.04%
2021/02/04	0.3	42.65	3	42.68	42.50	-2.7	14,995	-0.02%
2021/02/03	1.1	42.84	0	0.00	42.40	1.1	15,043	0.01%
2021/02/02	0.4	43.15	0	0.00	43.20	0.4	15,072	0.00%
2021/02/01	3.5	41.74	0	0.00	43.40	3.5	15,060	0.02%
2021/01/29	1	43.95	2	44.90	43.90	-1	14,927	-0.01%
2021/01/28	1	45.05	0	0.00	45.00	1	14,845	0.01%
2021/01/27	10	46.95	0	0.00	46.85	10	14,729	0.07%
2021/01/26	2	47.30	16	47.33	47.15	-14	14,693	-0.10%
2021/01/25	11	48.25	4	47.65	48.35	7	14,641	0.05%
2021/01/22	10	48.70	4	47.89	48.75	6	14,545	0.04%
2021/01/21	4	48.48	0	0.00	47.80	4	14,489	0.03%
2021/01/20	10	47.75	3	48.15	47.75	7	14,271	0.05%
2021/01/19	1	49.55	0	0.00	50.00	1	14,077	0.01%
2021/01/18	2	48.83	15	48.89	49.55	-13	13,862	-0.09%
2021/01/15	25	50.00	23	51.74	49.15	2	13,762	0.01%
2021/01/14	26	50.17	2	49.71	50.10	24	13,352	0.18%
2021/01/13	3	49.73	12.1	48.84	50.40	-9.1	13,297	-0.07%
2021/01/12	1	47.60	2	46.35	46.25	-1	12,807	-0.01%
2021/01/11	2.1	48.71	0.3	48.45	48.65	1.8	12,709	0.01%
2021/01/08	17	49.48	21	50.31	48.10	-4	12,518	-0.03%
2021/01/07	2	48.70	5	47.87	48.75	-3	11,205	-0.03%
2021/01/05	0.1	44.60	0	0.00	44.90	0.1	10,164	0.00%
2021/01/04	1.1	44.86	3	44.75	45.20	-1.9	10,236	-0.02%
2020/12/30	3	43.52	0	0.00	43.50	3	10,447	0.03%
2020/12/28	1.1	44.52	0	0.00	44.50	1.1	10,393	0.01%
2020/12/25	1	45.00	0	0.00	44.85	1	10,409	0.01%
2020/12/22	2	45.10	2	45.15	43.75	0	10,695	0.00%
2020/12/21	0	0.00	0.1	45.20	44.90	-0.1	10,840	0.00%
2020/12/18	1	44.05	0	0.00	44.45	1	10,865	0.01%
2020/12/17	0	0.00	1	43.55	43.40	-1	10,947	-0.01%
2020/12/16	0	0.00	10	44.20	44.20	-10	11,040	-0.09%
2020/12/15	11	43.59	1	43.55	43.55	10	11,443	0.09%
2020/12/14	5	44.81	1	44.75	44.90	4	11,588	0.03%
2020/12/11	0	0.00	2	45.05	45.60	-2	12,774	-0.02%
2020/12/10	2	45.65	1	45.55	45.80	1	12,929	0.01%
2020/12/09	2	47.15	0	0.00	46.90	2	13,201	0.02%
2020/12/07	8	47.91	7	47.93	47.50	1	14,401	0.01%
2020/12/04	1	47.70	3	46.83	47.60	-2	14,226	-0.01%
2020/12/03	0	0.00	2	46.68	46.60	-2	14,821	-0.01%
2020/12/02	8	47.61	9	47.11	47.00	-1	14,954	-0.01%
2020/12/01	12	48.36	17	48.36	47.90	-5	14,996	-0.03%
2020/11/30	3	47.43	8	47.65	47.50	-5	14,698	-0.03%
2020/11/27	3	46.48	13	46.78	46.60	-10	14,331	-0.07%
2020/11/26	2	45.88	0	0.00	45.95	2	14,300	0.01%
2020/11/25	2	45.55	1	45.80	45.35	1	14,366	0.01%
2020/11/24	1	45.05	1	45.35	45.05	0	14,527	0.00%
2020/11/23	2	46.00	5	46.20	46.00	-3	15,203	-0.02%
2020/11/20	4	46.21	0	0.00	45.90	4	15,209	0.03%
2020/11/19	13	47.15	13	47.01	46.80	0	15,140	0.00%
2020/11/18	16	46.69	20	48.04	46.55	-4	15,155	-0.03%
2020/11/17	7	46.45	5	45.97	47.25	2	14,488	0.01%
2020/11/16	0	0.00	31	45.06	44.90	-31	14,093	-0.22%
2020/11/13	4	44.84	1	44.95	45.15	3	14,087	0.02%
2020/11/12	26	45.99	4	45.89	45.65	22	14,095	0.16%
2020/11/11	7	44.81	8	44.89	45.20	-1	13,869	-0.01%
2020/11/10	0	0.00	2	45.05	44.20	-2	13,909	-0.01%
2020/11/09	36	44.94	21	45.18	44.70	15	13,870	0.11%
2020/11/06	0	0.00	1	44.55	43.70	-1	13,774	-0.01%
2020/11/05	0	0.00	1	43.65	43.60	-1	13,815	-0.01%
2020/11/04	1	43.45	0	0.00	44.00	1	13,900	0.01%
2020/11/02	2	41.85	1	43.00	42.35	1	14,218	0.01%
2020/10/30	0	0.00	1	43.20	42.75	-1	14,296	-0.01%
2020/10/29	1	43.70	0	0.00	43.80	1	14,494	0.01%
2020/10/28	0	0.00	1	44.70	44.15	-1	14,865	-0.01%
2020/10/27	1	44.50	0	0.00	44.40	1	14,978	0.01%
2020/10/23	0	0.00	8	46.00	45.60	-8	15,461	-0.05%
2020/10/22	0	0.00	10	45.90	45.20	-10	15,881	-0.06%
2020/10/21	5	45.95	7	46.80	45.25	-2	16,590	-0.01%
2020/10/20	7	45.54	4	45.80	45.00	3	16,924	0.02%
2020/10/19	10	44.90	10	43.96	45.00	0	17,990	0.00%
2020/10/16	4	43.78	0	0.00	43.20	4	18,492	0.02%
2020/10/15	1	44.60	35	45.00	44.60	-34	18,748	-0.18%
2020/10/14	3	45.10	3	45.00	45.20	0	19,042	0.00%
2020/10/13	0	0.00	2	43.93	44.10	-2	19,334	-0.01%
2020/10/12	2	44.23	3	44.60	44.20	-1	19,647	-0.01%
2020/10/08	4	44.59	11	44.57	44.40	-7	20,085	-0.03%
2020/10/06	41	42.83	6	42.98	43.05	35	21,645	0.16%
2020/09/30	6	42.21	0	0.00	42.45	6	22,652	0.03%
2020/09/25	2	41.30	0	0.00	41.10	2	25,757	0.01%
2020/09/24	0	0.00	12	42.15	41.50	-12	26,543	-0.05%
2020/09/23	2	43.85	0	0.00	43.60	2	27,294	0.01%
2020/09/22	5	44.00	1	44.00	44.05	4	28,013	0.01%
2020/09/21	5	45.50	5	45.78	45.05	0	28,112	0.00%
2020/09/18	3	45.47	1	45.40	45.60	2	28,313	0.01%
2020/09/16	23	46.85	48	45.56	44.80	-25	28,682	-0.09%
2020/09/15	1	45.20	4	45.30	45.60	-3	27,687	-0.01%
2020/09/14	36	44.68	5	45.04	45.35	31	27,735	0.11%
2020/09/11	10	43.96	0	0.00	43.55	10	27,740	0.04%
2020/09/10	4	45.06	16.2	44.88	45.20	-12.2	27,334	-0.04%
2020/09/09	0	0.00	8	42.89	43.10	-8	26,727	-0.03%
2020/09/08	4	43.90	7	42.79	42.00	-3	26,769	-0.01%
2020/09/07	3	41.00	0	0.00	41.10	3	26,467	0.01%
2020/09/04	1	40.80	3	40.53	40.70	-2	26,733	-0.01%
2020/09/02	17	41.15	10	40.70	40.70	7	27,512	0.03%
2020/09/01	0	0.00	1	40.70	41.45	-1	27,554	0.00%
2020/08/31	7	41.36	5	40.95	40.90	2	28,092	0.01%
2020/08/28	2	41.75	1	42.05	41.95	1	28,500	0.00%
2020/08/27	12	43.00	1	42.95	43.00	11	28,745	0.04%
2020/08/26	1	40.65	0	0.00	40.55	1	28,009	0.00%
2020/08/24	0	0.00	3	39.60	40.95	-3	27,802	-0.01%
2020/08/21	6	38.27	0	0.00	38.60	6	27,556	0.02%
2020/08/20	0	0.00	3	36.90	36.00	-3	27,360	-0.01%
2020/08/17	0	0.00	4	41.20	41.60	-4	26,855	-0.01%
2020/08/13	3	41.15	3	41.65	40.80	0	26,553	0.00%
2020/08/12	10	41.48	6	41.81	41.70	4	26,458	0.02%
2020/08/11	3	43.00	21	44.10	42.35	-18	26,375	-0.07%
2020/08/10	1	44.50	7	45.20	43.80	-6	26,238	-0.02%
2020/08/07	2	44.10	6	43.85	44.10	-4	26,110	-0.02%
2020/08/06	4	44.28	0	0.00	43.30	4	25,941	0.02%
2020/08/05	0	0.00	1	45.00	44.90	-1	25,721	0.00%
2020/08/04	0	0.00	3	45.70	45.50	-3	25,608	-0.01%
2020/08/03	3	45.25	4	44.95	45.00	-1	25,360	0.00%
2020/07/31	0	0.00	1	42.95	43.50	-1	24,925	0.00%
2020/07/30	3	42.90	2	42.90	42.85	1	24,777	0.00%
2020/07/29	3	42.07	4	41.50	42.05	-1	24,471	0.00%
2020/07/28	0.1	42.25	0	0.00	42.45	0.1	24,103	0.00%
2020/07/27	4	44.39	28	43.86	41.30	-24	23,559	-0.10%
2020/07/24	15	46.33	4	45.51	45.25	11	22,739	0.05%
2020/07/23	36	48.75	11	46.70	46.40	25	22,027	0.11%
2020/07/22	3	48.95	1	49.70	48.90	2	20,659	0.01%
2020/07/20	1	45.80	0	0.00	46.00	1	19,641	0.01%
2020/07/17	10	48.09	0	0.00	47.95	10	19,257	0.05%
2020/07/16	0	0.00	19	48.50	49.90	-19	18,808	-0.10%
2020/07/15	20	48.02	22	50.56	48.00	-2	18,398	-0.01%
2020/07/14	23	51.57	19	49.80	49.55	4	17,841	0.02%
2020/07/13	2	50.30	5	49.20	51.70	-3	16,851	-0.02%
2020/07/10	21	47.62	0	0.00	47.00	21	15,959	0.13%
2020/07/09	0	0.00	12	49.42	48.00	-12	15,411	-0.08%
2020/07/08	2	50.30	0	0.00	50.40	2	14,907	0.01%
2020/07/07	32	51.20	14	51.91	49.55	18	14,327	0.13%
2020/07/06	24	50.28	17	50.22	51.20	7	12,979	0.05%
2020/07/03	17	45.74	2	44.05	46.60	15	11,693	0.13%
2020/07/02	12	41.91	0	0.00	42.40	12	10,655	0.11%
2020/07/01	2	40.93	8	38.73	39.90	-6	9,688	-0.06%
2020/06/29	3	36.78	1	37.35	36.45	2	8,584	0.02%
2020/06/24	1	38.60	2	39.85	39.10	-1	8,190	-0.01%
2020/06/23	15	40.43	1	41.50	40.00	14	7,657	0.18%
2020/06/22	6	41.35	1	42.00	41.35	5	7,114	0.07%
2020/06/17	3	36.05	1	37.00	37.00	2	6,123	0.03%
2020/06/16	0	0.00	10	37.60	36.35	-10	5,960	-0.17%
2020/06/12	1	35.05	0	0.00	36.50	1	5,526	0.02%
2020/06/11	5	34.40	4	33.43	33.45	1	5,069	0.02%
2020/06/10	11	37.00	0	0.00	36.15	11	4,599	0.24%
2020/06/09	31	35.67	10.8	36.74	37.00	20.2	4,236	0.48%
2020/06/05	9	29.72	6	29.73	30.60	3	3,512	0.09%
2020/06/04	7	26.75	5	26.05	27.85	2	2,890	0.07%
2020/06/03	1	24.85	0	0.00	25.35	1	2,383	0.04%
2020/04/21	1	18.35	3	18.10	18.15	-2	1,937	-0.10%
2020/04/20	3	18.95	0	0.00	19.00	3	1,929	0.16%
2020/04/17	10	19.55	2	19.60	19.20	8	1,923	0.42%
2020/04/16	0	0.00	2	19.30	19.15	-2	1,890	-0.11%
2020/04/14	5	19.45	2	19.45	19.05	3	1,975	0.15%
2020/04/13	2	18.30	0	0.00	18.25	2	1,951	0.10%
2020/02/07	0	0.00	1	21.20	20.95	-1	1,274	-0.08%
2020/02/06	1	21.05	1	21.20	21.05	0	1,271	0.00%
2020/01/08	3	23.15	3	22.75	22.60	0	1,169	0.00%
2020/01/07	1	23.05	0	0.00	22.60	1	1,091	0.09%
2020/01/02	0	0.00	5	22.59	22.45	-5	917	-0.54%
2019/12/26	0	0.00	1	22.35	22.30	-1	966	-0.10%
2019/12/25	0	0.00	3	22.27	22.30	-3	982	-0.31%
2019/12/23	0	0.00	2	22.05	22.10	-2	1,044	-0.19%
2019/12/10	0	0.00	12	22.00	22.20	-12	1,425	-0.84%
2019/11/25	1	21.20	0	0.00	21.20	1	1,594	0.06%
2019/11/11	1	21.70	0	0.00	21.55	1	1,771	0.06%
2019/11/06	1	22.60	0	0.00	22.55	1	1,855	0.05%
2019/10/30	1	22.70	0	0.00	22.70	1	2,219	0.05%
2019/10/25	2	22.70	0	0.00	22.70	2	2,419	0.08%
2019/10/24	1	22.75	20	22.70	22.55	-19	2,419	-0.79%
2019/10/23	1	22.70	0	0.00	22.75	1	2,419	0.04%
2019/10/18	3	22.90	0	0.00	22.90	3	2,627	0.11%
2019/09/27	0	0.00	38	24.20	23.55	-38	2,716	-1.40%
2019/09/23	38	23.59	0	0.00	23.80	38	2,627	1.45%
2019/08/28	10	21.85	0	0.00	21.65	10	3,152	0.32%
2019/08/14	0	0.00	4	22.65	22.85	-4	3,547	-0.11%
2019/08/06	3	22.20	0	0.00	21.90	3	3,419	0.09%
2019/08/05	0	0.00	2	22.25	21.90	-2	3,368	-0.06%
2019/08/02	5	23.56	4	22.90	22.55	1	3,345	0.03%
2019/08/01	2	23.10	9	23.02	23.05	-7	3,261	-0.21%
2019/07/31	25	23.43	5	23.40	23.55	20	3,224	0.62%
2019/07/29	4	22.68	0	0.00	22.60	4	3,307	0.12%
2019/07/19	2	21.90	0	0.00	22.00	2	3,101	0.06%
2019/07/17	3	21.60	0	0.00	21.60	3	2,964	0.10%
2019/06/14	3	21.80	3	21.75	21.80	0	2,636	0.00%
2019/06/13	7	22.20	7	22.00	21.80	0	2,606	0.00%
2019/06/10	0	0.00	1	21.65	21.60	-1	2,379	-0.04%
2019/06/04	0	0.00	25	21.68	21.45	-25	2,234	-1.12%
2019/06/03	5	20.90	0	0.00	21.20	5	2,113	0.24%
2019/05/30	0	0.00	1	20.45	20.25	-1	1,985	-0.05%
2019/05/27	0	0.00	1	20.20	19.85	-1	1,886	-0.05%
2019/05/24	0	0.00	5	20.15	19.60	-5	1,855	-0.27%
2019/05/23	5	19.95	0	0.00	20.00	5	1,847	0.27%
2019/05/03	0	0.00	1	18.90	19.00	-1	1,204	-0.08%
2019/04/24	5	18.65	0	0.00	18.65	5	1,116	0.45%
2019/04/22	11	18.80	0	0.00	18.75	11	1,180	0.93%
2019/04/19	4	18.90	0	0.00	18.85	4	1,174	0.34%
2019/04/09	0.5	18.60	0	0.00	18.60	0.5	1,094	0.05%
2019/04/03	0.5	18.55	0	0.00	18.55	0.5	1,065	0.05%
2019/03/28	0.9	18.60	0	0.00	18.60	0.9	1,042	0.08%
2019/03/26	0	0.00	18	18.65	18.70	-18	1,061	-1.70%
2019/03/15	0	0.00	2	18.60	18.60	-2	1,002	-0.20%
2019/03/07	0	0.00	1	18.65	18.60	-1	1,016	-0.10%
2019/03/06	18	18.75	0	0.00	18.65	18	1,035	1.74%
2019/03/04	2	18.60	0	0.00	18.75	2	1,015	0.20%
2018/11/30	0	0.00	0.4	19.40	19.50	-0.4	1,520	-0.02%
2018/11/29	0	19.35	0	0.00	19.45	0	1,778	0.00%
2018/11/16	1	18.80	0	0.00	18.65	1	1,884	0.05%
2018/10/30	0	0.00	1	17.20	16.85	-1	1,896	-0.05%
2018/09/19	0	0.00	1	20.90	20.80	-1	1,740	-0.06%
2018/09/06	1	22.50	0	0.00	22.55	1	2,131	0.05%
2018/08/14	0	0.00	1	20.60	20.75	-1	2,591	-0.04%
2018/07/09	0	0.00	9	21.95	21.90	-9	3,798	-0.24%
2018/06/28	1	21.50	0	0.00	21.55	1	3,891	0.03%
2018/06/25	0	0.00	4	22.35	21.95	-4	3,983	-0.10%
2018/06/15	0	0.00	25	23.71	23.30	-25	4,109	-0.61%
2018/06/06	0	0.00	38	23.15	23.15	-38	3,954	-0.96%
2018/05/21	5	23.40	1	23.70	23.10	4	4,860	0.08%
2018/05/17	0	0.00	23	23.62	24.00	-23	4,747	-0.48%
2018/05/08	0	0.00	2	22.05	22.10	-2	4,624	-0.04%
2018/05/02	0	0.00	1	21.85	21.85	-1	4,773	-0.02%
2018/04/20	5	21.55	5	21.65	21.30	0	5,303	0.00%
2018/04/18	20	21.87	0	0.00	21.30	20	5,416	0.37%
2018/04/17	1	22.10	0	0.00	21.90	1	5,545	0.02%
2018/04/16	5	22.15	0	0.00	22.00	5	5,745	0.09%
2018/04/09	0	0.00	1	22.10	22.10	-1	6,857	-0.01%
2018/04/03	0	0.00	1	21.70	22.00	-1	7,239	-0.01%
2018/03/28	10	22.80	10	22.54	22.20	0	8,581	0.00%
2018/03/27	2	22.90	1	22.85	22.85	1	8,554	0.01%
2018/03/26	10	23.05	0	0.00	22.70	10	8,541	0.12%
2018/03/21	0	0.00	11	23.75	24.20	-11	8,472	-0.13%
2018/03/15	0	0.00	2	24.60	24.50	-2	8,416	-0.02%
2018/03/14	0	0.00	6	24.57	24.60	-6	8,465	-0.07%
2018/03/13	1	24.70	0	0.00	24.40	1	8,433	0.01%
2018/03/12	12	25.38	0	0.00	25.10	12	8,343	0.14%
2018/03/08	6	25.26	6	25.41	25.55	0	8,076	0.00%
2018/03/07	15	24.25	2	25.73	24.10	13	7,887	0.16%
2018/03/06	22	25.03	2	24.68	25.00	20	7,555	0.26%
2018/03/05	35	23.08	0.4	23.25	23.30	34.6	7,214	0.48%
2018/02/22	5	22.16	5	21.75	21.75	0	7,604	0.00%
2018/02/21	0	0.00	7	21.85	21.90	-7	7,570	-0.09%
2018/01/29	2	23.20	0	0.00	23.35	2	6,871	0.03%
2018/01/26	0	0.00	1	24.30	23.50	-1	6,808	-0.01%
2018/01/22	4	24.16	3	24.13	24.65	1	6,448	0.02%
2018/01/15	0	0.00	1	23.80	24.10	-1	5,959	-0.02%
2018/01/10	0	0.00	0.2	25.25	25.40	-0.2	5,614	0.00%
2018/01/09	0	0.00	0.8	24.80	25.00	-0.8	5,404	-0.01%
2018/01/08	2	25.63	6	24.96	24.15	-4	5,228	-0.08%
2018/01/04	0.1	24.00	1	24.40	24.30	-0.9	4,591	-0.02%
2018/01/03	0	0.00	4	23.75	24.00	-4	4,367	-0.09%
2018/01/02	4	22.55	0	0.00	23.15	4	4,105	0.10%