聯強 (2347)-凱基-竹東券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
84.4
漲跌
▼1.0
漲幅
-1.17%
成交量
50,857張
產業
上市電子通路類股▼0.67%
843人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	83.29	1	84.00	84.40	0	8,005	0.00%
2024/05/30	2	84.74	2	84.05	85.40	0	7,231	0.00%
2024/05/28	2	86.85	1.1	85.88	88.70	1	6,215	0.02%
2024/05/23	1	82.00	0	0.00	82.70	1	5,553	0.02%
2024/05/22	0	82.20	0	0.00	81.30	0	5,433	0.00%
2024/05/20	0	83.00	0	0.00	84.00	0	5,289	0.00%
2024/05/07	0	81.80	0	0.00	82.70	0	4,945	0.00%
2024/05/03	0	80.90	0	0.00	80.20	0	4,875	0.00%
2024/04/24	1	79.00	1	78.60	79.20	0	4,655	0.00%
2024/04/23	1	78.50	1	79.30	79.30	0	4,687	0.00%
2024/04/22	0	0.00	1	76.60	78.70	-1	4,661	-0.02%
2024/04/15	0	0.00	1	76.80	76.40	-1	4,166	-0.02%
2024/04/01	0	76.30	0	0.00	75.90	0	4,033	0.00%
2024/03/22	0	77.80	0	0.00	78.40	0	4,076	0.00%
2024/03/21	0	77.30	0	0.00	78.50	0	4,065	0.00%
2024/03/20	0	77.90	0	0.00	78.20	0	4,000	0.00%
2024/03/18	0	0.00	3	78.70	80.10	-3	3,861	-0.08%
2024/03/15	3	79.80	0	0.00	79.50	3	3,764	0.08%
2024/03/14	0	76.90	0	0.00	76.90	0	3,599	0.00%
2024/03/11	0	74.60	1	73.80	74.00	-1	3,337	-0.03%
2024/03/07	0	76.00	0.1	75.74	76.00	-0.1	3,331	0.00%
2024/03/05	1	75.80	0	0.00	75.50	1	3,351	0.03%
2024/03/04	0	0.00	1	76.30	76.50	-1	3,355	-0.03%
2024/01/29	0.1	72.50	0	0.00	72.70	0.1	3,436	0.00%
2024/01/26	0.1	72.40	0	0.00	72.70	0.1	3,453	0.00%
2024/01/22	0	0.00	0.2	71.00	71.80	-0.2	3,516	0.00%
2024/01/18	0	69.20	0	0.00	69.00	0	3,516	0.00%
2024/01/15	0	69.80	0	0.00	69.90	0	3,412	0.00%
2024/01/09	0.2	68.80	0	0.00	69.00	0.2	3,515	0.01%
2024/01/08	0.1	69.30	0	0.00	69.70	0.1	3,519	0.00%
2024/01/04	0	70.30	0	0.00	70.60	0	3,534	0.00%
2023/12/29	0.1	70.20	0	0.00	70.20	0.1	3,545	0.00%
2023/12/28	0.1	70.41	0	0.00	70.50	0.1	3,564	0.00%
2023/12/27	0.1	70.10	1	70.20	70.30	-0.9	3,549	-0.03%
2023/12/22	0	0.00	1	68.30	69.10	-1	3,486	-0.03%
2023/12/19	0	67.80	0	0.00	68.70	0	3,377	0.00%
2023/12/18	0.1	68.30	0	0.00	68.80	0.1	3,359	0.00%
2023/12/15	0.1	68.10	0	0.00	68.40	0.1	3,342	0.00%
2023/12/13	0.2	68.90	0	0.00	69.10	0.2	3,306	0.01%
2023/12/05	1	66.90	0	0.00	66.50	1	3,404	0.03%
2023/12/04	0.1	67.50	0	0.00	67.40	0.1	3,429	0.00%
2023/12/01	0.1	68.20	0	0.00	68.20	0.1	3,471	0.00%
2023/11/28	0.1	68.10	0	0.00	68.10	0.1	3,346	0.00%
2023/11/27	1.1	69.29	2	69.05	68.40	-0.9	3,335	-0.03%
2023/11/23	1.1	67.70	0	0.00	67.90	1.1	3,223	0.03%
2023/11/22	0.1	68.20	0	0.00	68.40	0.1	3,190	0.00%
2023/11/21	1	69.00	4	68.40	68.80	-3	3,170	-0.09%
2023/11/17	0	0.00	1.1	66.57	67.10	-1.1	3,063	-0.04%
2023/11/15	0.1	65.80	0	0.00	66.00	0.1	3,043	0.00%
2023/11/14	1.1	65.71	0	0.00	66.00	1.1	3,013	0.04%
2023/11/09	0	0.00	1	68.50	68.60	-1	2,953	-0.03%
2023/11/06	0	0.00	1	69.60	69.20	-1	2,973	-0.03%
2023/11/03	0	0.00	0.2	68.55	68.90	-0.2	2,963	-0.01%
2023/11/02	0	0.00	0.1	68.34	68.50	-0.1	2,966	0.00%
2023/10/31	0	0.00	0.2	68.23	68.70	-0.2	2,938	-0.01%
2023/10/30	0	67.30	0	0.00	67.80	0	2,897	0.00%
2023/10/27	0	67.00	0	0.00	67.20	0	2,893	0.00%
2023/10/26	0	0.00	1	67.00	66.40	-1	2,945	-0.03%
2023/10/24	1	66.59	2	66.30	66.90	-1	2,938	-0.03%
2023/10/23	0	66.30	0	0.00	66.20	0	2,945	0.00%
2023/10/20	0	66.40	1	66.90	67.00	-1	2,944	-0.03%
2023/10/19	0	67.70	0	0.00	67.90	0	2,991	0.00%
2023/10/18	0	0.00	1	68.10	67.80	-1	3,056	-0.03%
2023/10/16	0	67.70	0	0.00	67.60	0	3,131	0.00%
2023/10/13	0	0.00	1	67.80	68.00	-1	3,190	-0.03%
2023/10/12	0	66.30	0	0.00	67.40	0	3,197	0.00%
2023/10/06	0	63.80	0	0.00	65.00	0	3,151	0.00%
2023/10/05	0	63.80	0	0.00	63.80	0	3,150	0.00%
2023/10/02	0	63.60	0	0.00	63.70	0	3,215	0.00%
2023/09/28	0	0.00	1	63.70	64.10	-1	3,232	-0.03%
2023/09/27	0	63.00	0	0.00	63.20	0	3,221	0.00%
2023/09/25	0.1	63.70	0	0.00	63.90	0.1	3,251	0.00%
2023/09/22	0	0.00	1	63.00	63.70	-1	3,276	-0.03%
2023/09/20	0	64.10	0	0.00	63.90	0	3,234	0.00%
2023/09/15	0	64.00	0	0.00	64.40	0	3,187	0.00%
2023/09/14	0	63.30	0	0.00	64.00	0	3,141	0.00%
2023/09/12	0.1	62.30	0	0.00	62.50	0.1	3,200	0.00%
2023/09/04	0	0.00	4	61.00	61.40	-4	3,196	-0.13%
2023/09/01	0	60.90	0	0.00	61.00	0	3,459	0.00%
2023/08/30	0	60.20	0	0.00	60.40	0	3,573	0.00%
2023/08/18	0	0.00	2	59.50	59.70	-2	4,095	-0.05%
2023/08/15	0	0.00	2	59.20	59.10	-2	4,149	-0.05%
2023/08/10	1	58.80	0	0.00	58.80	1	4,229	0.02%
2023/08/07	0	58.40	0	0.00	58.90	0	4,280	0.00%
2023/07/19	0	0.00	1	59.90	59.30	-1	3,928	-0.03%
2023/07/18	3	58.67	0	0.00	59.50	3	3,853	0.08%
2023/07/10	1	56.10	0	0.00	55.90	1	3,672	0.03%
2023/07/07	2	55.85	0	0.00	55.80	2	3,675	0.05%
2023/07/06	1	57.60	2	57.60	57.50	-1	3,605	-0.03%
2023/07/05	1	58.60	0	0.00	58.50	1	3,572	0.03%
2023/07/03	1	58.10	0	0.00	58.10	1	3,577	0.03%
2023/06/30	1	58.10	0.1	58.50	58.00	0.9	3,563	0.03%
2023/06/27	0	0.00	1	59.00	58.80	-1	3,539	-0.03%
2023/06/16	2	59.45	0	0.00	59.00	2	3,544	0.06%
2023/06/13	0	0.00	1	60.60	60.20	-1	3,468	-0.03%
2023/06/12	0	0.00	1	60.10	60.00	-1	3,465	-0.03%
2023/06/09	0.1	59.30	1	59.00	59.00	-0.9	3,482	-0.03%
2023/06/07	2	59.20	12	60.08	59.20	-10	3,549	-0.28%
2023/06/06	11	63.69	0	0.00	63.40	11	3,446	0.32%
2023/06/05	0	0.00	1	63.50	63.70	-1	3,350	-0.03%
2023/05/23	0	0.00	1	65.50	65.60	-1	2,852	-0.04%
2023/05/19	0	0.00	3	64.90	65.00	-3	2,821	-0.11%
2023/05/18	0	64.50	0	0.00	64.50	0	2,842	0.00%
2023/05/15	0	62.80	2	63.25	63.60	-2	2,784	-0.07%
2023/05/10	0	62.40	0	0.00	62.60	0	2,760	0.00%
2023/05/09	0	62.50	0	0.00	62.50	0	2,771	0.00%
2023/05/08	0	62.40	0	0.00	62.50	0	2,812	0.00%
2023/05/05	0.1	62.30	0	0.00	62.40	0.1	2,848	0.00%
2023/05/02	0.1	61.40	0	0.00	61.20	0.1	2,996	0.00%
2023/04/28	0	0.00	14	61.70	61.90	-14	3,078	-0.45%
2023/04/26	0	0.00	4	61.20	61.10	-4	3,053	-0.13%
2023/04/20	0	0.00	1	61.20	61.00	-1	3,087	-0.03%
2023/04/19	0	0.00	1	62.10	61.70	-1	3,107	-0.03%
2023/04/18	0	0.00	7	62.40	62.40	-7	3,084	-0.23%
2023/04/14	0.2	61.90	1	62.10	62.00	-0.8	3,105	-0.03%
2023/04/13	0.1	62.00	0	0.00	61.80	0.1	3,123	0.00%
2023/04/12	1	62.40	0	0.00	62.20	1	3,113	0.03%
2023/04/11	3	61.87	2	61.90	62.00	1	3,143	0.03%
2023/04/10	0.2	61.10	0	0.00	61.00	0.2	3,173	0.01%
2023/04/07	0	60.90	0	0.00	60.70	0	3,195	0.00%
2023/04/06	5	60.60	0	0.00	60.50	5	3,196	0.16%
2023/03/27	2	61.75	0	0.00	61.50	2	3,948	0.05%
2023/03/24	5	62.00	0	0.00	61.80	5	4,176	0.12%
2023/03/21	0	62.20	4	61.60	61.50	-4	4,291	-0.09%
2023/03/17	1.2	61.03	0	0.00	61.50	1.2	4,359	0.03%
2023/03/15	0	0.00	5	61.50	61.10	-5	4,388	-0.11%
2023/03/13	7.1	61.61	2	61.00	61.50	5.1	4,433	0.12%
2023/03/10	2.2	61.34	1	61.50	61.30	1.2	4,422	0.03%
2023/03/09	9.1	61.50	0	0.00	61.90	9.1	4,421	0.21%
2023/03/08	1	64.40	0	0.00	64.30	1	4,339	0.02%
2023/03/03	0.1	64.00	0	0.00	63.70	0.1	4,553	0.00%
2023/03/02	0	0.00	3	63.10	63.60	-3	4,653	-0.06%
2023/02/21	0	0.00	1	64.20	63.70	-1	4,780	-0.02%
2023/02/16	0	0.00	1	62.90	63.20	-1	4,885	-0.02%
2023/02/15	0	0.00	1	62.90	62.20	-1	4,905	-0.02%
2023/02/03	0	0.00	4	61.80	62.60	-4	5,060	-0.08%
2023/02/01	0	0.00	1	61.20	61.30	-1	4,963	-0.02%
2023/01/30	5	59.80	1	60.60	60.80	4	4,882	0.08%
2023/01/13	1	60.00	0	0.00	59.70	1	4,856	0.02%
2023/01/12	5	59.14	0	0.00	59.10	5	4,965	0.10%
2023/01/05	1	58.40	0	0.00	58.60	1	5,097	0.02%
2022/12/30	1	59.41	0	0.00	59.20	1	5,206	0.02%
2022/12/28	2	59.40	0	0.00	59.40	2	5,220	0.04%
2022/12/27	1	60.30	0	0.00	60.40	1	5,228	0.02%
2022/12/26	1	61.00	0	0.00	61.10	1	5,241	0.02%
2022/12/23	1	61.00	0	0.00	61.00	1	5,286	0.02%
2022/12/22	0	0.00	1	61.50	61.50	-1	5,320	-0.02%
2022/12/20	0	0.00	4	62.50	61.40	-4	5,102	-0.08%
2022/12/16	0.1	59.40	0.1	61.20	61.40	0	4,742	0.00%
2022/12/15	0	0.00	1	60.20	60.00	-1	4,621	-0.02%
2022/12/14	1	59.60	0	0.00	59.90	1	4,680	0.02%
2022/12/13	1.1	58.57	0	0.00	59.00	1.1	4,712	0.02%
2022/12/08	1	59.40	0	0.00	59.80	1	4,793	0.02%
2022/12/05	0	0.00	1	59.90	61.10	-1	4,813	-0.02%
2022/12/02	2	59.75	0	0.00	59.90	2	4,757	0.04%
2022/11/28	1	57.80	0	0.00	57.40	1	4,623	0.02%
2022/11/25	1.2	57.89	0	0.00	57.80	1.2	4,565	0.03%
2022/11/24	1	59.00	0	0.00	58.80	1	4,522	0.02%
2022/11/23	0	57.60	0	0.00	58.20	0	4,452	0.00%
2022/11/17	0.1	55.90	0	0.00	56.00	0.1	4,302	0.00%
2022/11/15	1	55.60	1	55.90	56.30	0	4,303	0.00%
2022/11/14	1	56.20	2	56.30	56.10	-1	4,299	-0.02%
2022/11/10	1	54.30	0	0.00	54.20	1	4,181	0.02%
2022/11/09	1	54.30	6	54.20	54.30	-5	4,200	-0.12%
2022/11/08	7	54.04	0	0.00	54.40	7	4,179	0.17%
2022/11/07	0	0.00	1	54.50	54.10	-1	4,152	-0.02%
2022/11/04	2	53.90	0	0.00	54.40	2	4,139	0.05%
2022/10/14	0	0.00	1	54.00	52.80	-1	4,311	-0.02%
2022/09/27	1	52.20	0	0.00	52.20	1	4,345	0.02%
2022/09/21	0	56.00	0	0.00	54.90	0	4,283	0.00%
2022/09/12	0	0.00	1	56.30	57.80	-1	4,762	-0.02%
2022/09/07	0	0.00	2	55.70	55.50	-2	5,030	-0.04%
2022/09/02	1	54.90	0	0.00	54.60	1	5,371	0.02%
2022/09/01	0	55.60	0	0.00	55.40	0	5,463	0.00%
2022/08/31	1	55.90	0	0.00	55.80	1	5,825	0.02%
2022/08/30	0	0.00	6	55.82	56.30	-6	5,947	-0.10%
2022/08/29	1	54.90	0	0.00	55.20	1	5,990	0.02%
2022/08/26	1	55.80	0	0.00	56.00	1	6,082	0.02%
2022/08/22	8	56.60	1	56.60	56.50	7	6,505	0.11%
2022/08/18	1	56.10	0	0.00	55.70	1	6,627	0.02%
2022/08/15	0	0.00	3	55.70	55.60	-3	6,734	-0.04%
2022/08/12	1	55.20	0	0.00	55.20	1	6,769	0.01%
2022/08/11	1	55.10	0	0.00	55.00	1	6,805	0.01%
2022/08/09	2	55.50	0	0.00	55.20	2	6,807	0.03%
2022/08/08	0	0.00	3	55.97	56.50	-3	6,779	-0.04%
2022/08/05	1	54.90	1	55.50	55.70	0	6,749	0.00%
2022/08/03	1	54.80	0	0.00	54.50	1	6,806	0.01%
2022/08/02	1	55.00	0	0.00	55.00	1	6,904	0.01%
2022/08/01	2	55.85	0	0.00	55.80	2	6,959	0.03%
2022/07/29	0	0.00	1	55.40	55.30	-1	6,986	-0.01%
2022/07/27	1	54.90	0	0.00	54.90	1	6,906	0.01%
2022/07/26	4	55.00	0	0.00	55.00	4	6,885	0.06%
2022/07/25	1	54.80	1	55.30	55.10	0	6,844	0.00%
2022/07/21	2	53.30	2	53.60	54.40	0	6,811	0.00%
2022/07/20	3	53.17	5	53.52	53.50	-2	6,769	-0.03%
2022/07/19	3	52.40	0	0.00	52.80	3	6,769	0.04%
2022/06/22	1	53.60	0	0.00	53.90	1	6,202	0.02%
2022/06/21	0	0.00	1	55.30	54.90	-1	5,980	-0.02%
2022/06/16	0.1	57.20	0	0.00	56.90	0.1	5,408	0.00%
2022/06/13	1	58.40	0	0.00	58.50	1	5,277	0.02%
2022/06/09	8	61.65	6	62.50	61.50	2	5,030	0.04%
2022/06/08	7	70.14	0	0.00	70.10	7	4,658	0.15%
2022/06/07	1	69.30	1	70.00	69.60	0	4,562	0.00%
2022/05/03	0	77.50	0	0.00	78.00	0	4,060	0.00%
2022/04/28	0	0.00	1	75.10	76.50	-1	4,158	-0.02%
2022/04/26	0	0.00	7	76.10	76.50	-7	4,121	-0.17%
2022/04/21	0	0.00	1	79.00	78.80	-1	4,071	-0.02%
2022/04/20	0	0.00	1	78.00	78.80	-1	4,084	-0.02%
2022/04/15	0	0.00	1	77.30	77.60	-1	4,235	-0.02%
2022/04/11	0	76.00	1	75.90	76.10	-1	4,288	-0.02%
2022/04/06	0	0.00	1	75.50	76.20	-1	4,276	-0.02%
2022/04/01	0	75.10	0	0.00	75.10	0	4,258	0.00%
2022/03/31	0	0.00	4	75.00	75.30	-4	4,289	-0.09%
2022/03/24	0	0.00	1	75.00	74.90	-1	5,885	-0.02%
2022/03/16	2	70.55	0	0.00	71.10	2	6,881	0.03%
2022/03/15	1	71.50	1	71.40	71.40	0	6,897	0.00%
2022/03/14	0	0.00	5	72.30	72.40	-5	6,967	-0.07%
2022/03/08	0	0.00	1	70.20	70.00	-1	7,191	-0.01%
2022/03/07	0	0.00	2	70.70	71.30	-2	7,191	-0.03%
2022/03/01	0	0.00	1	72.50	73.00	-1	7,487	-0.01%
2022/02/25	8	71.44	8	71.35	71.90	0	7,537	0.00%
2022/02/24	3	72.20	0	0.00	72.00	3	7,477	0.04%
2022/02/22	0	0.00	0.1	71.50	71.70	-0.1	7,311	0.00%
2022/02/16	2	68.95	0	0.00	69.50	2	7,560	0.03%
2022/02/08	2	69.75	1	69.80	70.00	1	7,711	0.01%
2022/02/07	5	68.16	0	0.00	69.90	5	7,727	0.06%
2022/01/26	1	67.90	0	0.00	67.60	1	7,715	0.01%
2022/01/25	0	0.00	5	67.10	68.00	-5	7,715	-0.06%
2022/01/18	0	0.00	2	68.95	69.30	-2	7,547	-0.03%
2022/01/06	2	65.90	0	0.00	66.30	2	7,239	0.03%
2021/12/24	0	66.80	0	0.00	66.50	0	7,129	0.00%
2021/12/23	0	0.00	4	66.70	67.70	-4	7,055	-0.06%
2021/12/21	0	0.00	2	65.35	65.00	-2	6,538	-0.03%
2021/12/16	1	65.40	0	0.00	65.70	1	5,018	0.02%
2021/12/15	0	0.00	2	64.95	65.00	-2	4,832	-0.04%
2021/12/13	6	65.13	6	65.67	64.10	0	4,597	0.00%
2021/12/10	5	63.80	2	63.70	64.10	3	4,440	0.07%
2021/12/08	0	0.00	1	62.20	62.00	-1	4,233	-0.02%
2021/12/07	1	61.00	0	0.00	61.00	1	4,129	0.02%
2021/12/06	2	60.00	0	0.00	61.00	2	4,068	0.05%
2021/11/29	2	57.70	0	0.00	57.90	2	3,577	0.06%
2021/11/26	0	0.00	1	59.40	57.90	-1	3,513	-0.03%
2021/11/25	6	59.85	1	59.70	60.20	5	3,438	0.15%
2021/11/24	0.6	58.70	0	0.00	58.70	0.6	3,325	0.02%
2021/11/22	1	56.90	0	0.00	57.40	1	3,212	0.03%
2021/11/19	1	56.80	0	0.00	56.80	1	3,217	0.03%
2021/11/18	1	57.40	0	0.00	57.40	1	3,200	0.03%
2021/11/17	2	57.00	0	0.00	57.20	2	3,164	0.06%
2021/11/16	0	0.00	1	57.80	58.30	-1	3,062	-0.03%
2021/11/11	2	57.40	0	0.00	57.90	2	2,936	0.07%
2021/11/09	5	57.80	6	57.53	57.80	-1	2,994	-0.03%
2021/11/04	1	56.50	1	56.30	56.20	0	2,987	0.00%
2021/10/08	1.1	52.12	0	0.00	52.20	1.1	3,556	0.03%
2021/09/30	0	52.50	0	0.00	52.20	0	3,892	0.00%
2021/09/29	0	0.00	1	51.90	51.70	-1	3,999	-0.03%
2021/09/28	0	0.00	1	52.40	52.40	-1	4,118	-0.02%
2021/09/27	0	0.00	1	52.90	52.80	-1	4,249	-0.02%
2021/09/07	0	0.00	2	53.05	52.80	-2	6,484	-0.03%
2021/09/06	0	0.00	1	53.20	53.00	-1	6,596	-0.02%
2021/08/12	2	53.40	0	0.00	53.70	2	7,690	0.03%
2021/08/05	0	0.00	4	53.50	53.70	-4	7,899	-0.05%
2021/08/04	0	0.00	21	53.80	53.70	-21	8,012	-0.26%
2021/08/02	5	53.68	1	53.70	54.00	4	8,001	0.05%
2021/07/22	0	0.00	10	52.00	52.20	-10	7,989	-0.13%
2021/07/21	1	52.20	0	0.00	52.20	1	7,966	0.01%
2021/07/15	0	52.30	0	0.00	52.10	0	7,955	0.00%
2021/07/12	13	52.58	0	0.00	52.50	13	7,884	0.16%
2021/07/09	10	52.10	3	52.60	52.60	7	7,855	0.09%
2021/07/06	1	52.30	0	0.00	52.00	1	7,682	0.01%
2021/07/02	2	50.65	0	0.00	50.80	2	7,471	0.03%
2021/06/30	0	0.00	1	50.90	50.90	-1	7,256	-0.01%
2021/06/29	0	0.00	1	50.80	50.60	-1	7,241	-0.01%
2021/06/25	2	51.30	0	0.00	51.30	2	7,177	0.03%
2021/06/24	4	51.63	0	0.00	51.60	4	7,073	0.06%
2021/06/23	1	50.10	0	0.00	50.40	1	6,744	0.01%
2021/06/18	1	51.80	0	0.00	51.50	1	5,852	0.02%
2021/06/16	1	52.50	0	0.00	53.10	1	5,663	0.02%
2021/06/15	3	52.93	0	0.00	52.60	3	5,599	0.05%
2021/06/09	0	0.00	1.7	54.20	54.10	-1.7	5,660	-0.03%
2021/06/08	0	0.00	1.3	54.70	54.60	-1.3	5,602	-0.02%
2021/06/07	2	59.10	0	0.00	59.50	2	5,350	0.04%
2021/06/04	1	59.80	0	0.00	59.70	1	5,122	0.02%
2021/05/31	0	0.00	3	59.70	59.80	-3	4,844	-0.06%
2021/05/21	1	57.90	0	0.00	58.00	1	4,794	0.02%
2021/05/17	0	0.00	3	55.77	56.00	-3	4,605	-0.07%
2021/05/14	0	0.00	0.2	57.00	56.70	-0.2	4,521	0.00%
2021/05/12	0	0.00	7	55.79	56.30	-7	4,346	-0.16%
2021/05/10	0	0.00	3	56.60	57.00	-3	4,155	-0.07%
2021/05/04	0	0.00	1	55.10	55.10	-1	4,169	-0.02%
2021/04/28	1	55.00	0	0.00	55.50	1	4,041	0.02%
2021/04/23	2	55.55	0	0.00	55.30	2	4,033	0.05%
2021/04/22	2	56.70	0	0.00	56.30	2	4,039	0.05%
2021/04/21	1	56.80	0	0.00	57.20	1	3,974	0.03%
2021/04/14	1	54.50	0	0.00	55.00	1	3,959	0.03%
2021/04/06	10	55.20	0	0.00	55.00	10	3,961	0.25%
2021/03/29	0	0.00	1	55.00	55.20	-1	4,044	-0.02%
2021/03/26	0	0.00	0.5	53.70	53.70	-0.5	4,071	-0.01%
2021/03/24	1	54.30	0	0.00	54.10	1	4,247	0.02%
2021/03/23	3	53.40	0	0.00	53.70	3	4,246	0.07%
2021/03/22	2	53.55	0	0.00	54.10	2	4,288	0.05%
2021/03/19	3	54.17	0	0.00	54.10	3	4,272	0.07%
2021/03/18	2	54.80	5	55.00	54.90	-3	4,158	-0.07%
2021/03/02	0	0.00	2	49.80	49.00	-2	4,170	-0.05%
2021/02/26	0	0.00	0	49.35	49.35	0	4,182	0.00%
2021/02/25	0	50.20	0	0.00	50.40	0	4,126	0.00%
2021/01/25	0	0.00	3	47.10	46.90	-3	4,158	-0.07%
2021/01/22	0	0.00	2	46.85	46.80	-2	4,182	-0.05%
2021/01/21	0	0.00	1	46.70	46.50	-1	4,171	-0.02%
2021/01/15	0	0.00	1	47.85	47.55	-1	4,198	-0.02%
2021/01/04	1	46.80	0	0.00	47.00	1	4,193	0.02%
2020/12/24	0	0.00	1	47.40	47.00	-1	4,218	-0.02%
2020/12/16	0	0.00	1	45.80	45.80	-1	3,804	-0.03%
2020/12/11	1	45.00	0	0.00	45.15	1	3,698	0.03%
2020/12/10	0	0.00	1	45.25	45.30	-1	3,715	-0.03%
2020/12/07	0	0.00	5	44.80	44.95	-5	3,588	-0.14%
2020/12/02	0	0.00	1	44.90	44.85	-1	3,501	-0.03%
2020/12/01	1	44.30	0	0.00	44.35	1	3,499	0.03%
2020/11/17	1	43.55	1	44.00	43.20	0	3,374	0.00%
2020/11/16	0	0.00	3	43.42	43.50	-3	3,392	-0.09%
2020/11/13	1	42.35	0	0.00	42.35	1	3,380	0.03%
2020/11/11	3	42.97	0	0.00	43.10	3	3,305	0.09%
2020/10/23	5	42.40	5	42.10	42.10	0	3,636	0.00%
2020/09/22	0	0.00	1	41.40	41.10	-1	4,630	-0.02%
2020/09/21	1	41.95	3	41.93	41.65	-2	4,661	-0.04%
2020/09/03	0	0.00	4	43.40	43.05	-4	6,100	-0.07%
2020/08/14	0	0.00	2	45.60	45.55	-2	6,447	-0.03%
2020/07/28	0	0.00	2	43.85	44.05	-2	6,708	-0.03%
2020/07/20	0	0.00	1.2	43.83	44.15	-1.2	6,516	-0.02%
2020/07/09	3	42.65	0	0.00	42.70	3	6,161	0.05%
2020/07/08	0	0.00	5	42.38	42.50	-5	6,109	-0.08%
2020/07/06	0	0.00	1	41.70	41.90	-1	5,939	-0.02%
2020/07/03	2	41.45	0	0.00	41.45	2	5,898	0.03%
2020/07/02	1	41.50	0	0.00	42.05	1	5,873	0.02%
2020/06/30	0	0.00	5	41.60	41.65	-5	5,767	-0.09%
2020/06/29	1	41.00	0	0.00	41.20	1	5,730	0.02%
2020/06/24	2	41.18	0	0.00	41.30	2	5,657	0.04%
2020/06/23	2	40.98	0	0.00	41.00	2	5,598	0.04%
2020/06/22	1	40.75	0	0.00	40.85	1	5,554	0.02%
2020/06/19	2	41.53	0	0.00	40.80	2	5,528	0.04%
2020/06/18	0	0.00	0.9	41.20	41.20	-0.9	5,443	-0.02%
2020/06/16	8	42.03	66	42.55	42.00	-58	5,398	-1.07%
2020/06/15	6	46.11	0	0.00	46.10	6	5,254	0.11%
2020/06/11	30	46.18	0	0.00	46.10	30	5,257	0.57%
2020/06/05	5	45.33	0	0.00	45.25	5	5,278	0.09%
2020/06/02	0	0.00	7	45.40	45.55	-7	5,291	-0.13%
2020/05/28	10	45.35	0	0.00	44.75	10	5,169	0.19%
2020/05/22	2	44.65	0	0.00	44.70	2	5,172	0.04%
2020/05/20	20	43.95	0	0.00	44.10	20	5,096	0.39%
2020/05/18	5	43.00	1	42.65	42.60	4	4,881	0.08%
2020/05/15	0	0.00	2	42.53	42.40	-2	4,796	-0.04%
2020/05/14	0	0.00	1	41.60	41.40	-1	4,657	-0.02%
2020/05/13	0	0.00	0.1	40.90	41.00	-0.1	4,542	0.00%
2020/05/12	1	39.40	0	0.00	39.40	1	4,430	0.02%
2020/05/11	1	39.95	0	0.00	39.90	1	4,423	0.02%
2020/05/06	0	0.00	1	38.75	38.95	-1	4,446	-0.02%
2020/04/24	1	38.40	0	0.00	38.05	1	4,641	0.02%
2020/04/22	0	0.00	1	37.60	38.15	-1	4,657	-0.02%
2020/04/20	1	38.50	0	0.00	38.60	1	4,697	0.02%
2020/04/15	0	0.00	1	37.60	37.80	-1	4,570	-0.02%
2020/04/14	1	37.45	0	0.00	37.30	1	4,545	0.02%
2020/04/10	1	37.20	0	0.00	37.35	1	4,578	0.02%
2020/04/07	0	0.00	0.1	37.20	37.20	-0.1	4,684	0.00%
2020/03/26	0	0.00	2	36.75	37.00	-2	4,704	-0.04%
2020/03/17	0	0.00	1	35.00	34.60	-1	4,323	-0.02%
2020/01/17	0	0.00	3	38.55	38.55	-3	3,342	-0.09%
2020/01/15	1	38.35	1	38.40	38.25	0	3,359	0.00%
2020/01/14	1	37.90	29	37.91	38.15	-28	3,353	-0.83%
2020/01/10	1	37.35	0	0.00	37.45	1	3,378	0.03%
2020/01/08	2	36.80	0	0.00	36.95	2	3,377	0.06%
2020/01/07	25	37.13	1	37.10	37.10	24	3,364	0.71%
2019/12/25	1	37.80	0	0.00	37.70	1	3,297	0.03%
2019/12/18	0	0.00	4	37.75	38.15	-4	3,141	-0.13%
2019/12/17	0	0.00	2	37.60	37.60	-2	3,163	-0.06%
2019/12/10	0	0.00	1	37.00	37.20	-1	3,244	-0.03%
2019/12/09	1	37.05	0	0.00	37.00	1	3,284	0.03%
2019/11/18	3	37.65	0	0.00	37.55	3	3,495	0.09%
2019/11/13	0	0.00	21	37.70	37.90	-21	3,477	-0.60%
2019/11/12	0	0.00	5	36.70	37.45	-5	3,400	-0.15%
2019/11/11	0	0.00	20	36.60	36.50	-20	3,309	-0.60%
2019/11/08	0	0.00	1	36.40	36.50	-1	3,285	-0.03%
2019/11/07	20	36.50	0	0.00	36.50	20	3,310	0.60%
2019/11/06	21	36.69	1	36.70	36.70	20	3,326	0.60%
2019/11/01	1	36.40	0	0.00	36.45	1	3,299	0.03%
2019/10/29	3	36.15	0	0.00	36.10	3	3,307	0.09%
2019/10/23	0	0.00	1	36.70	36.50	-1	3,270	-0.03%
2019/10/22	1	36.35	0	0.00	36.35	1	3,230	0.03%
2019/10/18	1	36.05	0	0.00	35.95	1	3,153	0.03%
2019/10/16	4	35.91	0	0.00	36.00	4	3,062	0.13%
2019/10/03	2	36.15	0	0.00	36.50	2	2,880	0.07%
2019/09/17	0	0.00	1	36.95	36.80	-1	2,643	-0.04%
2019/09/16	1	36.75	0	0.00	36.90	1	2,625	0.04%
2019/08/29	0	0.00	10	36.55	36.60	-10	2,377	-0.42%
2019/08/23	0	0.00	40	36.53	36.60	-40	2,278	-1.76%
2019/08/16	10	38.10	0	0.00	38.20	10	2,250	0.44%
2019/08/15	10	37.80	0	0.00	37.75	10	2,232	0.45%
2019/08/12	20	37.95	0	0.00	37.55	20	2,269	0.88%
2019/07/10	0	0.00	2	39.15	39.20	-2	2,704	-0.07%
2019/05/31	0	0.00	0.6	38.00	38.25	-0.6	3,218	-0.02%
2019/05/17	0	0.00	1	37.35	37.10	-1	3,118	-0.03%
2019/05/16	0	0.00	0.1	36.70	36.55	-0.1	3,101	0.00%
2019/05/06	2	38.00	0	0.00	38.15	2	2,901	0.07%
2019/04/29	0	0.00	1	37.80	38.00	-1	2,900	-0.03%
2019/04/18	7	38.10	1	38.00	38.00	6	2,845	0.21%
2019/04/16	0	0.00	1	38.00	38.85	-1	2,795	-0.04%
2019/04/15	0	0.00	1	37.80	37.60	-1	2,720	-0.04%
2019/04/09	1	37.30	0	0.00	37.55	1	2,602	0.04%
2019/04/08	1	37.15	1	37.10	37.20	0	2,571	0.00%
2019/04/03	2	37.03	0	0.00	37.00	2	2,552	0.08%
2019/03/08	2	36.45	0	0.00	36.40	2	3,100	0.06%
2019/03/06	1	36.85	0	0.00	37.00	1	3,570	0.03%
2019/03/04	1	36.90	0	0.00	37.00	1	3,695	0.03%
2019/02/18	1	37.00	0	0.00	37.05	1	4,003	0.02%
2019/02/13	2	37.90	0	0.00	37.60	2	4,093	0.05%
2019/01/25	0	0.00	1	37.75	37.80	-1	4,133	-0.02%
2019/01/23	1	36.85	0	0.00	37.10	1	4,223	0.02%
2019/01/11	0	0.00	2	36.85	36.90	-2	4,623	-0.04%
2019/01/07	2	36.10	0	0.00	36.35	2	4,743	0.04%
2018/12/28	0	0.00	1	36.45	36.40	-1	5,006	-0.02%
2018/12/25	1	36.00	1	36.30	36.80	0	5,114	0.00%
2018/12/18	0	0.00	2	34.85	34.55	-2	5,010	-0.04%
2018/12/13	1	35.95	0	0.00	36.10	1	4,920	0.02%
2018/12/12	2	35.85	0	0.00	35.80	2	4,896	0.04%
2018/12/10	0	0.00	1	35.50	35.45	-1	4,804	-0.02%
2018/12/07	1	36.50	0	0.00	36.40	1	4,788	0.02%
2018/12/04	0	0.00	1	37.40	37.55	-1	4,691	-0.02%
2018/12/03	1	36.80	1	37.15	37.65	0	4,612	0.00%
2018/11/30	1	36.40	0	0.00	36.25	1	4,516	0.02%
2018/11/15	1	33.40	0	0.00	33.55	1	3,695	0.03%
2018/10/30	1	32.95	0	0.00	32.90	1	3,778	0.03%
2018/10/15	1	33.90	0	0.00	33.90	1	3,430	0.03%
2018/10/02	0	0.00	4	37.63	37.75	-4	3,166	-0.13%
2018/09/27	0	0.00	3	39.30	39.20	-3	3,285	-0.09%
2018/09/21	0	0.00	2	38.35	38.75	-2	3,301	-0.06%
2018/09/19	3	39.10	0	0.00	39.15	3	3,336	0.09%
2018/09/18	1	38.95	0	0.00	39.00	1	3,357	0.03%
2018/09/14	1	38.40	1	38.90	38.90	0	3,401	0.00%
2018/09/13	1	38.30	0	0.00	38.15	1	3,411	0.03%
2018/09/07	1	39.40	0	0.00	39.35	1	3,615	0.03%
2018/09/03	1	40.45	0	0.00	40.45	1	3,749	0.03%
2018/08/27	1	40.25	0	0.00	40.25	1	3,911	0.03%
2018/08/22	1	41.00	0	0.00	40.80	1	4,079	0.02%
2018/08/21	0	0.00	1	42.85	42.95	-1	4,074	-0.02%
2018/08/17	1	42.30	0	0.00	42.15	1	4,078	0.02%
2018/08/15	1	41.75	0	0.00	41.80	1	4,096	0.02%
2018/08/13	1	42.95	0	0.00	43.50	1	4,088	0.02%
2018/08/08	1	43.75	0	0.00	43.70	1	4,327	0.02%
2018/08/07	0	0.00	5	43.63	44.75	-5	4,352	-0.11%
2018/08/03	2	43.18	0	0.00	43.00	2	4,412	0.05%
2018/08/02	0	0.00	2	43.50	43.10	-2	4,449	-0.04%
2018/08/01	4	43.41	0	0.00	43.55	4	4,472	0.09%
2018/07/31	1	43.40	0	0.00	43.65	1	4,473	0.02%
2018/07/30	0	0.00	2	43.65	43.80	-2	4,451	-0.04%
2018/07/27	2	43.30	2	43.55	43.60	0	4,475	0.00%
2018/07/26	1	42.65	1	43.10	43.35	0	4,502	0.00%
2018/07/25	1	42.65	0	0.00	42.65	1	4,488	0.02%
2018/07/18	0	0.00	0.1	43.20	43.35	-0.1	4,519	0.00%
2018/07/13	1	44.00	0	0.00	43.95	1	4,524	0.02%
2018/07/06	3	40.88	2	41.95	41.10	1	4,372	0.02%
2018/06/27	0	0.00	1	45.70	45.55	-1	4,315	-0.02%
2018/06/07	0	0.00	1	47.85	48.00	-1	5,100	-0.02%
2018/05/29	0	0.00	1	47.50	47.65	-1	4,885	-0.02%
2018/05/23	0	0.00	2	47.90	47.95	-2	4,902	-0.04%
2018/05/21	2	48.05	0	0.00	47.75	2	4,907	0.04%
2018/05/18	0	0.00	1	47.70	47.45	-1	4,839	-0.02%
2018/05/17	0.5	46.80	0	0.00	47.00	0.5	4,793	0.01%
2018/05/16	2.5	46.01	1	45.70	46.00	1.5	4,662	0.03%
2018/05/11	2	43.40	0	0.00	43.30	2	4,696	0.04%
2018/05/09	2	43.35	0	0.00	43.20	2	4,654	0.04%
2018/04/09	0	0.00	1	44.00	44.10	-1	4,583	-0.02%
2018/03/30	0	0.00	5	43.60	43.60	-5	4,446	-0.11%
2018/03/26	0	0.00	3	43.13	43.65	-3	4,297	-0.07%
2018/03/22	1	43.15	1	43.15	43.20	0	4,084	0.00%
2018/03/21	1	42.35	0	0.00	42.70	1	3,937	0.03%
2018/03/20	0	0.00	1	41.80	42.15	-1	3,874	-0.03%
2018/03/14	0	0.00	2	39.85	39.80	-2	3,514	-0.06%
2018/03/12	1	38.35	0	0.00	38.40	1	3,495	0.03%
2018/03/08	1	38.00	0	0.00	38.05	1	3,558	0.03%
2018/03/06	2	37.95	0	0.00	38.10	2	3,607	0.06%
2018/03/02	1	38.60	0	0.00	38.75	1	3,843	0.03%
2018/02/22	1	38.40	0	0.00	38.30	1	3,843	0.03%
2018/02/21	1	38.60	0	0.00	38.35	1	3,870	0.03%