台光電 (2383)-凱基-竹東券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
408.5
漲跌
▼7.0
漲幅
-1.68%
成交量
4,780張
產業
上市電子零組件類股
1156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	435.50	1	436.00	434.50	0	7,838	0.00%
2024/05/21	0	0.00	0.3	428.50	424.50	-0.3	8,028	0.00%
2024/05/20	1	441.00	0	0.00	432.00	1	8,053	0.01%
2024/05/17	0	0.00	1.6	449.31	448.00	-1.6	8,074	-0.02%
2024/05/16	1	436.00	1	434.00	433.50	0	8,010	0.00%
2024/05/15	0	0.00	1	419.00	420.50	-1	7,970	-0.01%
2024/05/14	1	411.50	0	0.00	408.50	1	8,025	0.01%
2024/05/10	0.3	416.00	0	0.00	416.00	0.3	8,215	0.00%
2024/05/08	1	422.00	1.3	426.77	425.50	-0.3	8,360	0.00%
2024/05/07	1	428.00	1	420.00	420.00	0	8,507	0.00%
2024/05/06	1	430.00	1	424.00	426.00	0	8,470	0.00%
2024/04/24	1	389.00	0	0.00	391.50	1	8,323	0.01%
2024/04/22	0.4	358.36	0	0.00	350.50	0.4	8,168	0.00%
2024/04/19	0.4	370.75	0	0.00	375.50	0.4	8,133	0.00%
2024/04/17	1.1	374.95	1	372.50	372.50	0.1	8,074	0.00%
2024/04/16	0.2	375.00	0	0.00	374.50	0.2	8,012	0.00%
2024/04/15	1.7	396.15	0	399.50	383.00	1.6	7,911	0.02%
2024/04/11	1.2	403.00	1	400.50	400.50	0.2	7,786	0.00%
2024/04/10	1.1	421.61	0	0.00	405.50	1.1	7,726	0.01%
2024/04/09	1	435.00	0	0.00	434.50	1	7,536	0.01%
2024/04/08	1	431.59	3	441.83	445.00	-2	7,447	-0.03%
2024/04/02	0	399.00	0	0.00	400.50	0	7,099	0.00%
2024/04/01	0.1	400.08	0	0.00	398.50	0.1	7,050	0.00%
2024/03/29	1	405.00	0	0.00	403.50	1	6,968	0.01%
2024/03/28	0.2	409.26	0	0.00	403.00	0.2	6,929	0.00%
2024/03/25	2	421.50	0	0.00	420.50	2	6,947	0.03%
2024/03/18	0	0.00	1	412.50	412.00	-1	6,707	-0.01%
2024/03/15	0.1	405.00	0	0.00	414.00	0.1	6,620	0.00%
2024/03/14	0.1	395.02	0	0.00	394.00	0.1	6,383	0.00%
2024/03/13	1	430.67	1	405.00	405.00	0	6,128	0.00%
2024/03/12	3	460.17	0	0.00	450.00	3	5,815	0.05%
2024/03/11	1	495.00	0	0.00	496.00	1	5,591	0.02%
2024/03/08	2	501.00	0	0.00	490.00	2	5,572	0.04%
2024/03/07	1	519.00	1	532.00	522.00	0	5,537	0.00%
2024/03/06	1	517.00	1	521.97	514.00	0	5,502	0.00%
2024/03/04	0	489.00	0	492.50	487.00	0	5,646	0.00%
2024/02/29	0	498.50	0	0.00	495.00	0	5,748	0.00%
2024/02/23	0	0.00	1	506.00	510.00	-1	5,669	-0.02%
2024/02/22	1.1	511.27	0	0.00	490.50	1.1	5,654	0.02%
2024/02/21	0	495.00	0	0.00	492.50	0	5,673	0.00%
2024/02/20	1	498.00	0	0.00	509.00	1	5,651	0.02%
2024/02/16	0	0.00	0.1	524.00	534.00	-0.1	5,631	0.00%
2024/02/15	0	0.00	2	539.50	545.00	-2	5,569	-0.04%
2024/02/05	1	490.00	1.1	490.00	497.50	-0.1	5,468	0.00%
2024/02/02	0.1	479.50	2	469.75	475.00	-1.9	5,374	-0.04%
2024/02/01	2	450.00	0	0.00	450.00	2	5,267	0.04%
2024/01/30	0	0.00	4.7	459.73	470.50	-4.7	5,137	-0.09%
2024/01/29	0	0.00	2	430.00	431.50	-2	5,004	-0.04%
2024/01/25	2	418.25	0	0.00	414.50	2	5,057	0.04%
2024/01/22	0	0.00	5.2	431.23	435.50	-5.2	5,055	-0.10%
2024/01/19	0	0.00	1	393.00	396.00	-1	4,915	-0.02%
2024/01/18	1	384.00	1	382.00	382.00	0	4,946	0.00%
2024/01/16	0	0.00	1	393.50	392.00	-1	4,953	-0.02%
2024/01/15	0	0.00	1	390.00	385.00	-1	4,943	-0.02%
2024/01/11	0	0.00	2	377.00	376.00	-2	4,942	-0.04%
2024/01/10	2	362.00	1	358.50	358.50	1	4,996	0.02%
2024/01/08	0	0.00	1	371.00	363.00	-1	5,081	-0.02%
2024/01/05	1	360.50	0	0.00	365.50	1	5,174	0.02%
2024/01/04	1	360.00	0	0.00	361.50	1	5,204	0.02%
2024/01/02	2.2	367.73	0	0.00	366.00	2.2	5,306	0.04%
2023/12/29	1	377.50	1	381.00	382.00	0	5,307	0.00%
2023/12/28	0	0.00	1	385.00	377.00	-1	5,329	-0.02%
2023/12/27	0	0.00	1.1	378.07	377.50	-1.1	5,332	-0.02%
2023/12/25	2	375.75	2	373.25	372.00	0	5,490	0.00%
2023/12/22	1	373.00	1	376.50	375.50	0	5,507	0.00%
2023/12/21	0	372.00	0	0.00	371.00	0	5,527	0.00%
2023/12/19	2	365.50	1	365.50	365.50	1	5,498	0.02%
2023/12/18	1	370.00	0	0.00	368.50	1	5,526	0.02%
2023/12/15	1	373.00	1	376.00	376.00	0	5,540	0.00%
2023/12/14	3	381.15	0	0.00	378.00	3	5,498	0.06%
2023/12/13	1	383.50	1	383.00	383.00	0	5,483	0.00%
2023/12/12	2	384.00	0	0.00	381.00	2	5,549	0.04%
2023/12/11	1	394.50	0	0.00	391.50	1	5,579	0.02%
2023/12/08	0	0.00	1	395.50	393.50	-1	5,705	-0.02%
2023/12/07	1	386.50	1	384.03	384.00	0	5,716	0.00%
2023/12/06	0	0.00	2	390.50	386.50	-2	5,793	-0.03%
2023/12/05	3	382.67	1	385.00	385.00	2	5,852	0.03%
2023/12/04	1	393.50	0	0.00	391.50	1	5,829	0.02%
2023/12/01	2	382.25	3.2	388.09	389.00	-1.2	5,874	-0.02%
2023/11/30	2	372.79	3	383.17	380.00	-1	5,930	-0.02%
2023/11/29	3.4	379.62	1	373.00	372.00	2.4	5,868	0.04%
2023/11/28	5	381.00	0	0.00	378.50	5	5,842	0.09%
2023/11/27	1	407.50	0	0.00	398.00	1	5,820	0.02%
2023/11/24	1	422.00	1	428.00	422.00	0	5,850	0.00%
2023/11/22	0	0.00	1	428.00	424.50	-1	5,915	-0.02%
2023/11/21	1	432.00	0	0.00	436.00	1	6,000	0.02%
2023/11/20	1	422.00	2.2	436.59	440.00	-1.2	6,070	-0.02%
2023/11/17	1	414.50	1	420.00	417.50	0	6,099	0.00%
2023/11/16	1	413.00	1.1	414.14	414.50	-0.1	6,136	0.00%
2023/11/15	1	419.00	0	0.00	411.00	1	6,128	0.02%
2023/11/14	3	427.67	3	420.50	419.00	0	6,211	0.00%
2023/11/13	1	422.00	1	422.00	422.00	0	6,319	0.00%
2023/11/10	1	413.00	5.1	415.40	417.00	-4.1	6,407	-0.06%
2023/11/09	1	409.00	1	412.98	413.50	0	6,520	0.00%
2023/11/08	0	0.00	1	404.00	404.00	-1	6,595	-0.02%
2023/11/07	1	398.00	0	0.00	399.50	1	6,763	0.01%
2023/11/03	1	385.00	1	388.00	388.00	0	7,094	0.00%
2023/11/02	5	385.40	4	379.63	383.00	1	7,272	0.01%
2023/10/31	1.2	381.05	1	375.00	359.00	0.2	7,586	0.00%
2023/10/30	1	386.01	1	387.00	387.00	0	7,780	0.00%
2023/10/27	1.1	385.31	0	0.00	383.00	1.1	7,915	0.01%
2023/10/26	2	399.71	0	0.00	388.50	2	8,058	0.03%
2023/10/25	1	413.50	1	415.50	415.50	0	8,298	0.00%
2023/10/24	1	412.50	1.1	408.19	413.50	-0.1	8,295	0.00%
2023/10/23	1	403.00	1	400.00	400.00	0	8,366	0.00%
2023/10/20	0	0.00	1	404.50	403.00	-1	8,567	-0.01%
2023/10/18	1	400.00	1	408.50	402.00	0	8,826	0.00%
2023/10/17	1	418.50	0	0.00	418.00	1	8,909	0.01%
2023/10/11	3	436.17	1	443.50	431.00	2	9,142	0.02%
2023/10/06	0	439.50	0	0.00	439.50	0	9,245	0.00%
2023/10/05	1	442.50	0	0.00	445.00	1	9,295	0.01%
2023/10/04	0	432.70	0	0.00	441.00	0	9,406	0.00%
2023/09/27	0	0.00	2	417.00	418.00	-2	9,675	-0.02%
2023/09/26	1	411.50	1	415.00	415.00	0	9,796	0.00%
2023/09/22	1	385.50	1	393.00	402.00	0	9,809	0.00%
2023/09/21	2.1	389.14	1	390.50	392.50	1.1	9,762	0.01%
2023/09/20	1	401.50	0	0.00	406.50	1	9,686	0.01%
2023/09/19	0.1	402.00	0	0.00	398.00	0.1	9,659	0.00%
2023/09/13	0.1	408.00	0	0.00	421.50	0.1	9,503	0.00%
2023/09/12	1	436.00	0	0.00	431.00	1	9,412	0.01%
2023/09/11	0	0.00	1	436.00	437.00	-1	9,418	-0.01%
2023/09/07	0	0.00	1	446.50	446.50	-1	9,388	-0.01%
2023/09/06	0	0.00	1	445.50	450.00	-1	9,425	-0.01%
2023/09/05	1	452.00	1	447.00	455.00	0	9,387	0.00%
2023/08/31	2	433.75	3	439.17	437.50	-1	9,347	-0.01%
2023/08/30	1	417.50	2	422.75	415.50	-1	9,152	-0.01%
2023/08/29	0.1	401.00	0	0.00	403.50	0.1	9,075	0.00%
2023/08/28	1	413.50	0	0.00	404.00	1	9,055	0.01%
2023/08/25	2.1	422.33	0	0.00	420.00	2.1	9,075	0.02%
2023/08/24	0.2	446.74	1	453.50	445.00	-0.8	9,014	-0.01%
2023/08/23	2	447.25	1	445.00	442.00	1	8,944	0.01%
2023/08/22	1	434.50	5	435.30	433.50	-4	8,990	-0.04%
2023/08/18	0	0.00	0.3	432.00	427.00	-0.3	9,170	0.00%
2023/08/15	0.3	429.00	0	426.00	425.00	0.3	9,045	0.00%
2023/08/14	0	0.00	1	406.50	406.00	-1	8,950	-0.01%
2023/08/11	1	403.50	0	0.00	405.00	1	8,848	0.01%
2023/08/10	0.1	407.50	0	0.00	406.50	0.1	8,650	0.00%
2023/08/09	0	0.00	0.4	428.00	443.50	-0.4	8,397	-0.01%
2023/08/08	6.4	441.54	6	442.25	440.50	0.4	8,245	0.01%
2023/08/07	4	424.38	4	431.63	440.00	0	8,015	0.00%
2023/08/04	0	0.00	1	400.00	400.00	-1	7,756	-0.01%
2023/08/02	2	402.50	1	422.00	400.50	1	7,540	0.01%
2023/08/01	2	410.00	1	417.00	403.50	1	7,256	0.01%
2023/07/31	5	416.09	3	410.17	414.00	2	7,129	0.03%
2023/07/28	3	406.50	3	423.50	418.00	0	6,918	0.00%
2023/07/26	0	0.00	2	359.00	354.00	-2	6,552	-0.03%
2023/07/25	3	357.00	1	357.00	354.50	2	6,480	0.03%
2023/07/18	1	328.00	2	318.75	326.00	-1	5,710	-0.02%
2023/07/17	1	305.00	0	0.00	305.00	1	5,483	0.02%
2023/07/14	1	308.00	0	0.00	306.50	1	5,421	0.02%
2023/07/13	1	315.00	2	312.75	304.50	-1	5,303	-0.02%
2023/07/11	0	0.00	3	290.17	295.00	-3	4,973	-0.06%
2023/07/10	0	0.00	1	272.00	277.50	-1	4,809	-0.02%
2023/07/07	1	266.50	0	0.00	260.50	1	4,677	0.02%
2023/07/05	2	266.75	3	271.00	269.00	-1	4,466	-0.02%
2023/07/04	2	258.50	2	262.75	263.00	0	4,297	0.00%
2023/07/03	1	237.00	3	245.17	247.50	-2	4,146	-0.05%
2023/06/30	0	0.00	2	243.75	243.50	-2	4,080	-0.05%
2023/06/21	3	241.50	0	0.00	240.50	3	3,905	0.08%
2023/06/20	0	0.00	1	243.00	243.00	-1	3,900	-0.03%
2023/06/19	1	239.00	0	0.00	241.50	1	3,883	0.03%
2023/06/14	1	240.00	1	243.50	242.50	0	3,760	0.00%
2023/06/09	0	0.00	1	232.00	234.50	-1	3,630	-0.03%
2023/06/08	2	241.50	1	230.50	230.50	1	3,541	0.03%
2023/06/07	0	0.00	4	226.38	230.00	-4	3,348	-0.12%
2023/06/02	1	210.50	1	210.00	210.00	0	3,150	0.00%
2023/05/31	1	211.00	0	0.00	211.00	1	3,087	0.03%
2023/05/29	2	204.50	2	204.50	204.50	0	2,894	0.00%
2023/05/26	5	207.60	3	205.67	202.50	2	2,839	0.07%
2023/05/25	1	195.00	7	202.07	204.00	-6	2,658	-0.23%
2023/05/24	2	191.50	0	0.00	190.50	2	2,454	0.08%
2023/05/23	1	187.00	0	0.00	187.50	1	2,372	0.04%
2023/05/22	2	193.50	2	192.00	191.00	0	2,312	0.00%
2023/05/19	3	185.50	8	182.56	184.50	-5	2,104	-0.24%
2023/05/18	2	180.50	1	179.50	179.00	1	2,023	0.05%
2023/05/17	0	0.00	1	170.00	169.50	-1	1,965	-0.05%
2023/05/16	1	171.00	2	170.00	170.50	-1	1,953	-0.05%
2023/05/15	1	162.00	1	165.00	164.00	0	1,948	0.00%
2023/05/12	2	162.00	0	0.00	161.50	2	1,951	0.10%
2023/05/08	0	0.00	4	172.25	172.00	-4	1,975	-0.20%
2023/05/05	1	170.00	0	0.00	170.00	1	1,977	0.05%
2023/05/02	0	0.00	1	160.00	160.00	-1	2,038	-0.05%
2023/04/28	0	0.00	2	168.00	163.50	-2	2,032	-0.10%
2023/04/27	3	166.83	2	164.50	162.00	1	2,000	0.05%
2023/04/26	0	0.00	1	156.50	153.50	-1	1,981	-0.05%
2023/04/25	1	159.50	0	0.00	160.00	1	1,926	0.05%
2023/04/19	3	175.67	0	0.00	176.50	3	1,905	0.16%
2023/04/12	0	0.00	1	185.50	185.50	-1	1,923	-0.05%
2023/04/11	2	184.25	1	186.00	185.00	1	1,918	0.05%
2023/03/31	0	0.00	1	182.00	182.00	-1	1,913	-0.05%
2023/03/30	1	181.00	0	0.00	183.00	1	1,981	0.05%
2023/03/29	1	177.50	1	179.50	179.50	0	2,058	0.00%
2023/03/28	1	180.50	1	176.00	176.00	0	2,140	0.00%
2023/03/23	0	0.00	2	178.50	178.00	-2	2,282	-0.09%
2023/03/22	2	177.00	1	179.00	178.50	1	2,297	0.04%
2023/03/20	1	168.50	0	0.00	170.50	1	2,320	0.04%
2023/03/17	3	170.50	1	170.50	170.50	2	2,347	0.09%
2023/03/15	1	174.00	4	172.00	171.00	-3	2,383	-0.13%
2023/03/14	2	172.50	0	0.00	172.50	2	2,398	0.08%
2023/03/13	2	178.50	0	0.00	180.00	2	2,375	0.08%
2023/03/08	1	195.00	0	0.00	195.00	1	2,491	0.04%
2023/03/07	0	0.00	1	194.50	194.50	-1	2,523	-0.04%
2023/03/06	0	0.00	1	193.00	192.50	-1	2,550	-0.04%
2023/03/03	0	0.00	3	193.00	189.50	-3	2,570	-0.12%
2023/03/02	1	188.00	1	189.00	189.00	0	2,642	0.00%
2023/03/01	3	185.50	0	0.00	188.00	3	2,735	0.11%
2023/02/24	0	0.00	4	192.00	190.50	-4	2,750	-0.15%
2023/02/23	3	184.50	0	0.00	185.00	3	2,702	0.11%
2023/02/16	1	190.50	1	190.50	190.50	0	2,789	0.00%
2023/02/10	1	189.50	0	0.00	190.00	1	2,908	0.03%
2023/02/09	0	0.00	3	187.33	190.00	-3	2,945	-0.10%
2023/02/08	1	183.00	0	0.00	184.50	1	2,977	0.03%
2023/02/07	2	182.50	0	0.00	184.00	2	3,031	0.07%
2023/02/06	1	183.00	0	0.00	182.50	1	3,160	0.03%
2023/02/03	1	192.00	0	0.00	190.00	1	3,245	0.03%
2023/02/02	1	189.00	0	0.00	187.00	1	3,302	0.03%
2023/02/01	1	193.00	1	191.00	189.00	0	3,302	0.00%
2023/01/31	1	182.50	1	187.00	180.50	0	3,288	0.00%
2023/01/13	0	0.00	1	180.50	180.00	-1	3,337	-0.03%
2023/01/10	1	184.00	0	0.00	186.00	1	3,366	0.03%
2023/01/09	0	0.00	1	183.00	185.00	-1	3,375	-0.03%
2023/01/06	0	0.00	1	176.50	176.50	-1	3,373	-0.03%
2023/01/05	1	173.00	0	0.00	174.50	1	3,379	0.03%
2023/01/04	0	0.00	1	179.00	180.00	-1	3,390	-0.03%
2023/01/03	0	0.00	1	174.00	176.50	-1	3,431	-0.03%
2022/12/23	2	177.25	1	177.00	176.50	1	3,618	0.03%
2022/12/21	1	173.50	0	0.00	172.50	1	3,715	0.03%
2022/12/16	2	182.00	2	185.00	182.00	0	3,560	0.00%
2022/12/15	0	0.00	2	190.50	189.00	-2	3,503	-0.06%
2022/12/14	2	187.50	0	0.00	189.00	2	3,510	0.06%
2022/12/13	1	189.00	1	187.00	187.00	0	3,497	0.00%
2022/12/12	1	192.00	0	0.00	189.50	1	3,493	0.03%
2022/12/09	0	0.00	1	195.50	197.50	-1	3,503	-0.03%
2022/12/08	0	0.00	1	186.50	193.50	-1	3,518	-0.03%
2022/12/07	1	187.00	2	186.25	186.50	-1	3,491	-0.03%
2022/12/06	1	191.50	1	189.50	189.50	0	3,461	0.00%
2022/12/02	1	190.00	0	0.00	190.50	1	3,496	0.03%
2022/11/30	1	183.50	3	189.83	190.50	-2	3,578	-0.06%
2022/11/24	2	183.75	1	186.50	186.50	1	3,610	0.03%
2022/11/23	1	177.50	1	185.00	186.00	0	3,528	0.00%
2022/11/22	0	0.00	0.2	176.50	177.00	-0.2	3,454	-0.01%
2022/11/14	1	172.50	0	0.00	172.00	1	3,506	0.03%
2022/11/03	1.2	157.50	0	0.00	160.50	1.2	3,425	0.04%
2022/11/02	2	158.25	3	159.83	157.50	-1	3,363	-0.03%
2022/11/01	2	148.25	1	151.50	148.00	1	3,226	0.03%
2022/10/26	0	0.00	1	130.50	130.00	-1	3,056	-0.03%
2022/10/24	0	0.00	1	141.00	139.50	-1	2,978	-0.03%
2022/10/21	1	137.50	0	0.00	135.00	1	2,998	0.03%
2022/10/19	1	146.50	1	142.00	142.00	0	2,950	0.00%
2022/10/12	1	139.50	0	0.00	138.00	1	3,163	0.03%
2022/10/05	1	160.50	1	165.50	159.50	0	3,383	0.00%
2022/10/04	3	161.50	1	165.00	161.50	2	3,396	0.06%
2022/10/03	0	0.00	1	159.50	160.00	-1	3,366	-0.03%
2022/09/30	1	150.00	0	0.00	160.00	1	3,354	0.03%
2022/09/29	2	165.00	0	0.00	158.50	2	3,321	0.06%
2022/09/28	1	173.00	0	0.00	168.00	1	3,262	0.03%
2022/09/27	2	174.50	4	174.88	176.00	-2	3,188	-0.06%
2022/09/26	0	0.00	1	164.50	167.50	-1	3,118	-0.03%
2022/09/20	0	0.00	1	168.50	172.00	-1	3,078	-0.03%
2022/09/19	2	169.00	0	0.00	167.00	2	3,064	0.07%
2022/09/15	1	166.50	1	174.50	174.00	0	3,024	0.00%
2022/09/12	1	170.00	0	0.00	171.00	1	3,028	0.03%
2022/09/08	1	171.00	0	0.00	170.00	1	3,020	0.03%
2022/09/05	1	171.50	0	0.00	171.50	1	2,815	0.04%
2022/09/02	1	167.00	4	168.63	170.00	-3	2,688	-0.11%
2022/09/01	1	159.00	0	0.00	157.50	1	2,606	0.04%
2022/08/31	1	160.00	1	162.00	162.00	0	2,596	0.00%
2022/08/26	0	0.00	2	165.50	165.50	-2	2,599	-0.08%
2022/08/15	2	175.75	3	179.17	176.50	-1	2,462	-0.04%
2022/08/12	1	167.50	0	0.00	171.00	1	2,394	0.04%
2022/08/11	2	165.50	0	0.00	166.50	2	2,376	0.08%
2022/08/02	1	162.50	0	0.00	163.00	1	2,444	0.04%
2022/07/29	0	0.00	2	164.50	166.00	-2	2,395	-0.08%
2022/07/28	5	159.00	2	158.50	158.50	3	2,385	0.13%
2022/07/27	0	0.00	2	163.50	164.00	-2	2,362	-0.08%
2022/07/25	3	161.83	0	0.00	161.50	3	2,369	0.13%
2022/07/21	1	165.50	1	166.00	170.00	0	2,338	0.00%
2022/07/20	1	164.00	1	163.50	163.50	0	2,298	0.00%
2022/07/19	2	157.50	2	159.50	160.00	0	2,216	0.00%
2022/07/18	1	151.50	1	156.00	156.00	0	2,160	0.00%
2022/07/15	1	149.00	1	154.50	154.50	0	2,104	0.00%
2022/07/14	1	149.00	1	157.00	157.00	0	2,025	0.00%
2022/07/13	1	150.00	0	0.00	149.00	1	1,957	0.05%
2022/07/11	0	0.00	2	169.00	168.00	-2	1,791	-0.11%
2022/07/08	1	167.50	0	0.00	166.50	1	1,783	0.06%
2022/07/07	2	164.00	0	0.00	165.00	2	1,767	0.11%
2022/06/27	1	195.00	1	197.00	194.50	0	1,677	0.00%
2022/06/24	1	187.00	1	189.00	187.00	0	1,659	0.00%
2022/06/22	1	190.00	0	0.00	184.00	1	1,614	0.06%
2022/06/20	1	198.00	0	0.00	195.50	1	1,538	0.07%
2022/06/16	2	219.25	0	0.00	212.50	2	1,477	0.14%
2022/06/08	0	0.00	1	242.00	239.50	-1	1,503	-0.07%
2022/05/17	0	0.00	1	222.00	221.00	-1	1,510	-0.07%
2022/05/16	1	230.00	0	0.00	219.50	1	1,517	0.07%
2022/05/13	0	0.00	1	224.50	224.00	-1	1,473	-0.07%
2022/05/10	1	214.00	0	0.00	214.00	1	1,463	0.07%
2022/05/06	0	0.00	2	217.00	215.00	-2	1,484	-0.13%
2022/05/04	0	0.00	1	218.00	222.00	-1	1,487	-0.07%
2022/05/03	1	220.50	0	0.00	215.00	1	1,476	0.07%
2022/04/29	0	0.00	1	220.50	222.00	-1	1,468	-0.07%
2022/04/28	2	216.75	0	0.00	216.00	2	1,471	0.14%
2022/04/22	0	0.00	1	242.50	243.50	-1	1,498	-0.07%
2022/04/12	2	235.00	0	0.00	237.00	2	1,705	0.12%
2022/03/14	1	255.00	0	0.00	252.50	1	1,981	0.05%
2022/03/11	0	0.00	1	259.00	253.00	-1	2,037	-0.05%
2022/03/04	1	273.00	0	0.00	273.00	1	2,270	0.04%
2022/03/03	1	277.00	0	0.00	274.00	1	2,377	0.04%
2022/02/22	0	0.00	1	279.00	279.00	-1	2,740	-0.04%
2022/02/17	0	0.00	1	278.50	280.00	-1	2,817	-0.04%
2022/02/16	1	273.00	0	0.00	275.50	1	2,826	0.04%
2022/02/15	1	272.00	0	0.00	271.00	1	2,816	0.04%
2022/02/07	0	0.00	1	272.50	271.50	-1	2,729	-0.04%
2022/01/25	1	265.00	0	0.00	265.00	1	2,759	0.04%
2022/01/18	0	0.00	2	275.00	276.00	-2	3,068	-0.07%
2022/01/17	1	270.00	0	0.00	274.00	1	3,035	0.03%
2022/01/14	1	263.50	1	259.00	267.00	0	3,005	0.00%
2022/01/12	1	266.00	0	0.00	262.00	1	3,013	0.03%
2022/01/06	0	0.00	1	279.00	285.00	-1	2,994	-0.03%
2022/01/03	1	281.50	1	295.00	277.50	0	2,917	0.00%
2021/12/28	0	0.00	1	276.00	277.50	-1	3,023	-0.03%
2021/12/23	1	278.50	0	0.00	281.00	1	3,102	0.03%
2021/12/16	0	0.00	1	278.50	282.50	-1	3,690	-0.03%
2021/12/14	1	275.50	0	0.00	274.00	1	3,727	0.03%
2021/12/07	0	0.00	1	280.00	278.00	-1	3,726	-0.03%
2021/12/03	1	273.00	0	0.00	274.50	1	3,717	0.03%
2021/12/01	0	0.00	1	279.50	279.50	-1	3,713	-0.03%
2021/11/30	1	290.50	0	0.00	280.00	1	3,673	0.03%
2021/11/29	1	270.00	1	277.00	280.00	0	3,617	0.00%
2021/11/26	2	265.00	2	263.50	272.50	0	3,556	0.00%
2021/11/25	1	260.50	5	264.70	269.50	-4	3,423	-0.12%
2021/11/24	1	246.50	6	241.50	245.00	-5	3,223	-0.16%
2021/11/23	1	229.50	0	0.00	228.50	1	3,137	0.03%
2021/11/22	0	0.00	2	233.00	233.00	-2	3,163	-0.06%
2021/11/19	3	228.17	1	227.50	227.50	2	3,205	0.06%
2021/11/17	3	233.17	2	233.00	233.00	1	3,299	0.03%
2021/11/16	2	233.00	0	0.00	233.00	2	3,376	0.06%
2021/11/15	0	0.00	1	234.50	234.00	-1	3,504	-0.03%
2021/11/04	1	232.00	1	233.50	231.50	0	3,773	0.00%
2021/11/03	1	232.00	0	0.00	232.00	1	3,768	0.03%
2021/11/01	1	240.00	0	0.00	234.00	1	3,739	0.03%
2021/10/29	1	243.00	1	251.00	240.50	0	3,719	0.00%
2021/10/28	1	237.00	5	241.90	240.50	-4	3,647	-0.11%
2021/10/27	1	221.00	1	227.50	227.50	0	3,510	0.00%
2021/10/25	1	217.50	0	0.00	218.00	1	3,543	0.03%
2021/10/22	0	0.00	1	216.50	217.50	-1	3,611	-0.03%
2021/10/21	2	217.00	1	212.50	212.50	1	3,630	0.03%
2021/10/20	0	0.00	1	218.50	217.00	-1	3,648	-0.03%
2021/10/19	1	220.00	2	216.75	215.00	-1	3,662	-0.03%
2021/10/18	2	211.00	1	211.00	207.00	1	3,643	0.03%
2021/10/15	2	209.75	1	210.00	211.50	1	3,713	0.03%
2021/10/08	1	213.00	0	0.00	214.50	1	4,063	0.02%
2021/10/07	1	207.00	1	212.00	211.50	0	4,235	0.00%
2021/10/04	1	212.50	1	211.00	209.50	0	4,614	0.00%
2021/10/01	0	0.00	1	213.50	210.00	-1	4,708	-0.02%
2021/09/30	0	0.00	2	220.50	217.50	-2	4,747	-0.04%
2021/09/29	1	222.00	1	215.00	214.50	0	4,766	0.00%
2021/09/28	1	226.00	1	227.00	228.00	0	4,759	0.00%
2021/09/27	3	226.33	2	226.75	226.00	1	4,791	0.02%
2021/09/24	2	239.50	0	0.00	238.00	2	4,799	0.04%
2021/09/23	2	245.50	3	243.17	249.00	-1	4,906	-0.02%
2021/09/17	1	229.50	1	227.50	227.50	0	4,910	0.00%
2021/09/09	0	0.00	1	224.50	226.50	-1	5,360	-0.02%
2021/09/08	1	218.50	1	220.50	221.50	0	5,474	0.00%
2021/09/06	2	235.50	1	239.00	231.00	1	5,819	0.02%
2021/09/02	1	232.00	0	0.00	232.00	1	6,761	0.01%
2021/08/31	0	0.00	2	233.00	234.00	-2	6,924	-0.03%
2021/08/30	1	231.50	0	0.00	230.00	1	6,954	0.01%
2021/08/27	2	228.00	0	0.00	228.50	2	6,953	0.03%
2021/08/26	1	225.00	4	231.63	232.00	-3	6,934	-0.04%
2021/08/25	1	235.00	0	0.00	234.00	1	6,919	0.01%
2021/08/24	0	0.00	3	239.50	236.50	-3	6,895	-0.04%
2021/08/23	0	0.00	7	232.57	231.50	-7	6,849	-0.10%
2021/08/20	1	230.00	5	231.80	235.50	-4	6,776	-0.06%
2021/08/19	2	229.00	4	232.00	228.00	-2	6,662	-0.03%
2021/08/18	0	0.00	1	223.00	222.50	-1	6,518	-0.02%
2021/08/17	2	208.00	3	215.00	208.00	-1	6,446	-0.02%
2021/08/12	1	219.00	0	0.00	220.50	1	6,348	0.02%
2021/08/11	0	0.00	1	218.50	212.50	-1	6,325	-0.02%
2021/08/10	0	0.00	2	215.50	215.50	-2	6,296	-0.03%
2021/08/09	0	0.00	1	219.50	215.50	-1	6,287	-0.02%
2021/08/05	0	0.00	2	222.50	222.50	-2	6,370	-0.03%
2021/08/04	4	218.38	3	222.83	218.50	1	6,424	0.02%
2021/08/03	0	0.00	4	221.50	223.00	-4	6,436	-0.06%
2021/08/02	8	219.75	0	0.00	220.50	8	6,421	0.12%
2021/07/28	0	0.00	1	219.50	230.00	-1	6,440	-0.02%
2021/07/27	1	227.50	0	0.00	231.00	1	6,431	0.02%
2021/07/23	2	233.75	2	229.75	230.50	0	6,497	0.00%
2021/07/22	0	0.00	5	236.90	235.00	-5	6,497	-0.08%
2021/07/21	2	234.00	0	0.00	236.00	2	6,487	0.03%
2021/07/20	2	237.50	0	0.00	231.00	2	6,444	0.03%
2021/07/19	2	240.75	3	244.13	242.50	-1	6,365	-0.02%
2021/07/16	0	0.00	1.1	235.81	238.50	-1.1	6,324	-0.02%
2021/07/15	2	231.00	2	229.00	229.00	0	6,315	0.00%
2021/07/14	3	227.67	1	229.50	231.00	2	6,357	0.03%
2021/07/13	0	0.00	3	223.33	223.50	-3	6,213	-0.05%
2021/07/12	2	216.50	0.3	218.50	216.00	1.7	5,986	0.03%
2021/07/09	1	224.41	1	218.00	218.50	0	5,895	0.00%
2021/07/07	3	218.00	1	215.50	217.00	2	5,702	0.04%
2021/07/06	3	218.50	0	0.00	218.00	3	5,637	0.05%
2021/07/05	1	218.50	0	0.00	223.00	1	5,602	0.02%
2021/07/02	1	216.00	0	0.00	216.50	1	5,516	0.02%
2021/07/01	1	213.50	0.1	218.00	210.00	0.9	5,441	0.02%
2021/06/30	4	217.63	0	0.00	218.00	4	5,335	0.07%
2021/06/29	0.5	228.40	1	221.00	235.00	-0.5	5,040	-0.01%
2021/06/24	1	215.50	1	215.00	215.50	0	4,769	0.00%
2021/06/23	2	206.25	2	213.00	213.50	0	4,707	0.00%
2021/06/17	1	210.00	0	0.00	214.00	1	4,266	0.02%
2021/06/11	2	200.50	2	206.75	202.00	0	3,694	0.00%
2021/06/10	0	0.00	8	194.13	196.50	-8	3,145	-0.25%
2021/06/09	1	176.00	1	181.00	179.00	0	2,673	0.00%
2021/06/08	0	0.00	1	170.00	168.50	-1	2,532	-0.04%
2021/06/03	0	0.00	1	159.50	159.50	-1	2,468	-0.04%
2021/05/26	1	161.00	0	0.00	159.50	1	2,751	0.04%
2021/05/24	0	0.00	2	158.25	158.50	-2	2,887	-0.07%
2021/05/21	0	0.00	1	156.00	156.50	-1	2,900	-0.03%
2021/05/17	1	152.00	0	0.00	155.00	1	3,084	0.03%
2021/05/14	0	0.00	1	159.00	157.00	-1	3,134	-0.03%
2021/05/13	1	150.00	0	0.00	151.50	1	3,092	0.03%
2021/05/12	2	153.75	0	0.00	150.00	2	3,057	0.07%
2021/05/04	3	173.67	0	0.00	173.00	3	2,940	0.10%
2021/05/03	2	180.25	0	0.00	179.50	2	2,904	0.07%
2021/04/26	0	0.00	1	182.50	182.00	-1	2,860	-0.03%
2021/04/22	0	0.00	1	184.50	175.00	-1	2,904	-0.03%
2021/04/20	0	0.00	3	174.50	175.50	-3	2,832	-0.11%
2021/04/15	2	167.50	0	0.00	168.50	2	2,747	0.07%
2021/04/14	0	0.00	2	173.50	169.00	-2	2,753	-0.07%
2021/04/13	0	0.00	1	171.00	167.00	-1	2,743	-0.04%
2021/04/12	0	0.00	1	170.00	170.00	-1	2,787	-0.04%
2021/04/08	1	170.00	0	0.00	171.50	1	2,808	0.04%
2021/03/12	1	170.00	0	0.00	169.50	1	3,180	0.03%
2021/03/11	0	0.00	1	168.50	167.50	-1	3,187	-0.03%
2021/03/09	1	164.00	0	0.00	165.50	1	3,196	0.03%
2021/03/02	2	169.75	2	174.00	169.00	0	3,132	0.00%
2021/02/26	0	0.00	1	170.00	169.00	-1	3,074	-0.03%
2021/02/25	1	163.50	0	0.00	163.00	1	2,982	0.03%
2021/02/24	1	166.00	0	0.00	166.50	1	2,927	0.03%
2021/02/23	0	0.00	2	166.50	169.00	-2	2,907	-0.07%
2021/02/22	5	170.00	5	168.90	168.50	0	3,006	0.00%
2021/02/19	0	0.00	7	167.43	169.00	-7	3,025	-0.23%
2021/02/18	6	165.08	0	0.00	164.50	6	3,009	0.20%
2021/02/17	1	162.00	0	0.00	164.00	1	3,109	0.03%
2021/02/05	0	0.00	4	160.25	161.50	-4	3,085	-0.13%
2021/02/04	0	0.00	1	157.50	157.00	-1	3,021	-0.03%
2021/02/03	0	0.00	3	155.50	155.00	-3	3,044	-0.10%
2021/02/02	0	0.00	20	155.50	155.00	-20	3,051	-0.66%
2021/01/29	1	151.00	1	154.00	150.50	0	3,059	0.00%
2021/01/22	1	156.50	0	0.00	161.50	1	3,034	0.03%
2021/01/21	0	0.00	1	159.00	156.00	-1	2,990	-0.03%
2021/01/19	1	160.00	2	157.50	158.50	-1	2,944	-0.03%
2021/01/15	2	161.25	1	166.00	161.00	1	2,897	0.03%
2021/01/14	0	0.00	3	164.67	165.50	-3	2,845	-0.11%
2021/01/13	0	0.00	2	159.00	159.50	-2	2,762	-0.07%
2021/01/08	0	0.00	15	158.50	159.00	-15	2,821	-0.53%
2020/12/31	0	0.00	1	156.50	157.00	-1	2,668	-0.04%
2020/12/30	0	0.00	5	156.00	155.50	-5	2,650	-0.19%
2020/12/29	0	0.00	2	156.75	156.00	-2	2,699	-0.07%
2020/12/23	1	156.00	4	159.63	157.00	-3	2,705	-0.11%
2020/12/21	2	154.50	2	155.50	156.00	0	2,678	0.00%
2020/12/15	1	151.50	0	0.00	150.50	1	2,676	0.04%
2020/12/14	1	152.00	0	0.00	155.50	1	2,674	0.04%
2020/12/10	3	155.83	1	155.50	155.00	2	2,689	0.07%
2020/12/09	0	0.00	1	160.50	161.00	-1	2,652	-0.04%
2020/12/07	2	155.00	0	0.00	154.00	2	2,702	0.07%
2020/12/04	0	0.00	1	156.50	157.00	-1	2,721	-0.04%
2020/12/02	0	0.00	2	158.25	158.00	-2	2,831	-0.07%
2020/11/27	11	156.36	0	0.00	157.00	11	2,904	0.38%
2020/11/26	15	152.83	0	0.00	155.00	15	2,900	0.52%
2020/11/25	15	152.50	0	0.00	152.50	15	2,910	0.52%
2020/11/24	1	157.00	1	157.00	156.00	0	2,899	0.00%
2020/11/23	1	155.50	40	156.85	156.00	-39	2,957	-1.32%
2020/11/19	10	157.25	0	0.00	155.50	10	2,993	0.33%
2020/11/18	17	159.97	0	0.00	160.00	17	2,919	0.58%
2020/11/17	3	163.83	5	167.00	162.00	-2	2,946	-0.07%
2020/11/16	5	162.00	1	162.00	163.00	4	3,021	0.13%
2020/11/10	20	148.00	0	0.00	147.50	20	2,892	0.69%
2020/11/09	2	146.50	0	0.00	147.50	2	2,891	0.07%
2020/11/06	0	0.00	1	147.50	146.50	-1	2,897	-0.03%
2020/11/03	1	145.00	0	0.00	145.50	1	2,976	0.03%
2020/10/27	2	152.50	0	0.00	153.50	2	3,302	0.06%
2020/10/21	2	155.50	0	0.00	156.00	2	3,451	0.06%
2020/10/20	2	157.00	0	0.00	156.50	2	3,530	0.06%
2020/10/19	4	154.00	2	152.50	156.00	2	3,701	0.05%
2020/10/14	5	148.00	0	0.00	148.00	5	3,755	0.13%
2020/10/06	0	0.00	2	154.00	153.00	-2	4,085	-0.05%
2020/09/29	1	144.50	0	0.00	143.00	1	4,169	0.02%
2020/09/23	0	0.00	1	156.00	152.50	-1	4,365	-0.02%
2020/09/18	1	160.00	0	0.00	159.00	1	4,554	0.02%
2020/09/17	0	0.00	1	156.50	158.00	-1	4,590	-0.02%
2020/09/07	1	160.00	0	0.00	158.50	1	4,823	0.02%
2020/09/04	1	169.00	0	0.00	169.00	1	4,819	0.02%
2020/08/31	1	170.00	0	0.00	170.00	1	4,861	0.02%
2020/08/28	2	171.00	0	0.00	171.00	2	4,879	0.04%
2020/08/27	3	177.67	1	180.50	175.00	2	4,868	0.04%
2020/08/25	0	0.00	1	178.00	175.00	-1	4,831	-0.02%
2020/08/24	1	170.00	1	170.50	172.00	0	4,779	0.00%
2020/08/21	1	169.50	0	0.00	171.50	1	4,811	0.02%
2020/08/20	2	165.50	0	0.00	160.00	2	4,824	0.04%
2020/08/10	1	171.50	0	0.00	169.00	1	5,505	0.02%
2020/08/07	2	172.75	0	0.00	174.00	2	5,513	0.04%
2020/08/04	0	0.00	1	182.00	177.00	-1	5,671	-0.02%
2020/08/03	1	175.50	0	0.00	174.00	1	5,793	0.02%
2020/07/31	0	0.00	1	175.00	177.00	-1	5,763	-0.02%
2020/07/30	1	170.00	2	171.50	171.50	-1	5,751	-0.02%
2020/07/28	1	167.00	0	0.00	167.00	1	6,064	0.02%
2020/07/09	1	163.00	2	162.50	161.50	-1	5,612	-0.02%
2020/07/06	0	0.00	1	166.50	167.00	-1	5,503	-0.02%
2020/07/02	1	163.00	0	0.00	162.50	1	5,469	0.02%
2020/06/23	3	156.83	0	0.00	156.00	3	5,381	0.06%
2020/06/19	0	0.00	5	161.00	161.00	-5	5,449	-0.09%
2020/06/16	0	0.00	2	158.00	159.00	-2	5,352	-0.04%
2020/06/12	5	148.70	0	0.00	149.00	5	5,341	0.09%
2020/06/11	2	149.75	0	0.00	149.00	2	5,362	0.04%
2020/06/09	0	0.00	1	152.00	151.50	-1	5,398	-0.02%
2020/06/03	0	0.00	1	151.50	151.00	-1	5,575	-0.02%
2020/06/02	0	0.00	1	150.50	149.00	-1	5,606	-0.02%
2020/05/28	1	150.50	1	148.00	148.00	0	5,641	0.00%
2020/05/26	0	0.00	3	151.00	153.00	-3	5,605	-0.05%
2020/05/25	1	147.50	1	149.00	148.00	0	5,467	0.00%
2020/05/21	0	0.00	3	146.17	147.00	-3	5,300	-0.06%
2020/05/18	1	135.00	0	0.00	134.00	1	5,106	0.02%
2020/05/14	1	141.00	1	144.00	141.00	0	4,963	0.00%
2020/05/13	2	145.00	1	142.00	145.50	1	4,927	0.02%
2020/05/12	0	0.00	4	144.75	144.00	-4	4,894	-0.08%
2020/05/08	2	142.00	6	142.25	144.00	-4	4,862	-0.08%
2020/05/07	1	137.00	3	138.00	137.50	-2	4,729	-0.04%
2020/05/06	1	132.00	2	134.25	134.00	-1	4,677	-0.02%
2020/05/05	2	131.00	1	134.50	132.00	1	4,652	0.02%
2020/05/04	1	130.50	2	131.50	130.50	-1	4,519	-0.02%
2020/04/30	0	0.00	5	126.80	130.00	-5	4,509	-0.11%
2020/04/29	3	124.00	0	0.00	124.50	3	4,588	0.07%
2020/04/28	2	123.50	2	122.75	123.50	0	4,750	0.00%
2020/04/24	2	120.50	0	0.00	120.50	2	4,819	0.04%
2020/04/23	1	122.00	0	0.00	123.00	1	4,852	0.02%
2020/04/21	0	0.00	7	121.79	121.00	-7	4,895	-0.14%
2020/04/17	1	123.00	0	0.00	123.00	1	5,041	0.02%
2020/04/15	3	123.00	0	0.00	123.00	3	5,046	0.06%
2020/04/14	0	0.00	4	120.13	120.00	-4	5,035	-0.08%
2020/04/13	0	0.00	1	117.50	117.00	-1	5,095	-0.02%
2020/04/10	0	0.00	1	115.50	117.00	-1	5,134	-0.02%
2020/04/08	1	116.50	0	0.00	117.00	1	5,322	0.02%
2020/04/07	0	0.00	2.2	116.00	116.00	-2.2	5,334	-0.04%
2020/04/06	1	110.50	2	110.50	114.00	-1	5,373	-0.02%
2020/04/01	0	0.00	1	106.50	107.00	-1	5,386	-0.02%
2020/03/31	3	107.17	0	0.00	106.00	3	5,684	0.05%
2020/03/30	0	0.00	1	106.50	108.00	-1	5,909	-0.02%
2020/03/26	0	0.00	2	104.75	106.50	-2	5,861	-0.03%
2020/03/25	1	104.50	3	106.33	105.50	-2	5,822	-0.03%
2020/03/24	3	97.07	3	97.57	99.60	0	5,763	0.00%
2020/03/23	2	92.80	0	0.00	92.60	2	5,773	0.03%
2020/03/20	1	98.00	6	97.95	97.50	-5	5,760	-0.09%
2020/03/19	7	91.87	0	0.00	90.00	7	5,736	0.12%
2020/03/18	2	102.75	2	104.25	100.00	0	5,755	0.00%
2020/03/17	1	101.00	1	102.50	101.00	0	5,731	0.00%
2020/03/16	2	107.25	1	108.50	104.50	1	5,664	0.02%
2020/03/13	4	105.88	0	0.00	109.00	4	5,656	0.07%
2020/03/12	5	116.30	1	116.00	115.50	4	5,564	0.07%
2020/03/11	1	125.50	0	0.00	125.50	1	5,449	0.02%
2020/03/10	0	0.00	1	125.00	125.50	-1	5,433	-0.02%
2020/03/09	4	121.75	0	0.00	119.00	4	5,367	0.07%
2020/03/06	0	0.00	2	125.50	125.50	-2	5,320	-0.04%
2020/03/05	1	124.50	0	0.00	123.50	1	5,330	0.02%
2020/02/27	6	121.25	0	0.00	120.00	6	5,411	0.11%
2020/02/21	1	127.50	0	0.00	125.50	1	5,418	0.02%
2020/02/20	1	128.00	1	130.00	127.50	0	5,410	0.00%
2020/02/18	0	0.00	1	127.50	128.50	-1	5,441	-0.02%
2020/02/17	5	129.60	3	127.67	128.50	2	5,496	0.04%
2020/02/12	0	0.00	2	126.75	127.50	-2	5,725	-0.03%
2020/02/05	1	119.00	1	120.00	118.50	0	6,355	0.00%
2020/02/03	0	0.00	3	113.00	112.00	-3	6,647	-0.05%
2020/01/31	1	116.00	5	116.30	115.50	-4	6,521	-0.06%
2020/01/30	1	122.50	0	0.00	122.50	1	6,415	0.02%
2020/01/17	0	0.00	1	134.50	135.50	-1	6,369	-0.02%
2020/01/15	0	0.00	1	135.00	132.00	-1	6,397	-0.02%
2020/01/14	1	135.50	1	136.00	136.00	0	6,455	0.00%
2020/01/10	0	0.00	2	129.50	129.00	-2	6,453	-0.03%
2020/01/09	0	0.00	1	132.00	131.00	-1	6,502	-0.02%
2020/01/08	6	128.08	0	0.00	127.00	6	6,533	0.09%
2020/01/06	1	132.50	1	133.50	132.00	0	6,526	0.00%
2020/01/03	0	0.00	2	133.50	133.00	-2	6,586	-0.03%
2019/12/30	1	138.00	1	138.00	136.50	0	6,600	0.00%
2019/12/27	2	136.00	1	137.00	135.00	1	6,597	0.02%
2019/12/26	0	0.00	4	135.50	135.50	-4	6,497	-0.06%
2019/12/25	0	0.00	9	130.06	131.50	-9	6,244	-0.14%
2019/12/20	0	0.00	2	124.50	125.00	-2	6,103	-0.03%
2019/12/19	1	125.00	0	0.00	124.50	1	6,160	0.02%
2019/12/17	1	124.50	1	124.50	124.50	0	6,162	0.00%
2019/12/16	1	124.50	0	0.00	125.00	1	6,203	0.02%
2019/12/13	0	0.00	6	123.08	123.50	-6	6,311	-0.10%
2019/12/11	1.8	122.29	0	0.00	122.00	1.8	6,443	0.03%
2019/12/10	1.2	121.60	0	0.00	121.50	1.2	6,726	0.02%
2019/12/06	0	0.00	1	123.00	123.00	-1	6,779	-0.01%
2019/12/05	0	0.00	1	125.00	123.00	-1	6,943	-0.01%
2019/12/04	1	122.00	0	0.00	122.00	1	7,002	0.01%
2019/12/02	0	0.00	1	120.00	120.00	-1	7,182	-0.01%
2019/11/29	3	125.00	0	0.00	122.00	3	7,139	0.04%
2019/11/26	1	126.00	1	126.00	126.00	0	7,256	0.00%
2019/11/21	28	120.27	5	120.50	121.00	23	7,340	0.31%
2019/11/20	0	0.00	1	121.00	121.50	-1	7,361	-0.01%
2019/11/19	2	125.25	0	0.00	125.00	2	7,409	0.03%
2019/11/15	1	126.00	22	126.09	126.50	-21	7,478	-0.28%
2019/11/13	5	125.00	2	125.75	125.50	3	7,477	0.04%
2019/11/12	1	124.00	9	123.28	124.00	-8	7,479	-0.11%
2019/11/11	3	117.83	0	0.00	117.50	3	7,539	0.04%
2019/11/08	1	119.00	0	0.00	119.00	1	7,534	0.01%
2019/11/07	10	120.95	3	120.00	121.00	7	7,592	0.09%
2019/11/06	5	125.50	2	125.50	125.00	3	7,518	0.04%
2019/11/05	2	130.75	0	0.00	130.50	2	7,426	0.03%
2019/11/04	4	132.50	1	135.00	131.00	3	7,382	0.04%
2019/11/01	2	131.75	7	132.21	133.00	-5	7,208	-0.07%
2019/10/31	1	129.00	5	130.00	127.50	-4	7,219	-0.06%
2019/10/30	2	126.25	1	127.00	125.50	1	7,228	0.01%
2019/10/29	3	128.00	1	126.00	126.00	2	7,315	0.03%
2019/10/24	1	128.00	0	0.00	129.00	1	7,422	0.01%
2019/10/23	1	129.00	1	127.50	128.00	0	7,488	0.00%
2019/10/21	0	0.00	2	129.00	128.50	-2	7,552	-0.03%
2019/10/18	0	0.00	2	128.25	127.50	-2	7,800	-0.03%
2019/10/15	2	124.50	0	0.00	123.50	2	7,789	0.03%
2019/10/08	11	126.23	0	0.00	125.00	11	7,870	0.14%
2019/10/07	0	0.00	4	131.13	131.50	-4	7,906	-0.05%
2019/10/04	0	0.00	2	128.25	127.50	-2	7,970	-0.03%
2019/10/03	4	124.88	0	0.00	126.50	4	7,966	0.05%
2019/10/01	0	0.00	1	129.50	129.50	-1	7,933	-0.01%
2019/09/27	3	125.83	1	125.50	125.50	2	7,941	0.03%
2019/09/26	0	0.00	1	132.00	130.00	-1	7,968	-0.01%
2019/09/24	3	129.33	0	0.00	128.50	3	8,341	0.04%
2019/09/23	3	130.50	0	0.00	130.50	3	8,363	0.04%
2019/09/19	1	133.50	0	0.00	132.00	1	8,483	0.01%
2019/09/18	6	135.25	0	0.00	134.50	6	8,440	0.07%
2019/09/16	1	137.00	1	138.50	139.00	0	8,364	0.00%
2019/09/12	0	0.00	13	136.58	136.00	-13	8,359	-0.16%
2019/09/10	0	0.00	1	129.00	127.50	-1	8,177	-0.01%
2019/09/09	11	129.55	0	0.00	128.00	11	8,163	0.13%
2019/09/06	2	135.00	1	137.50	135.50	1	8,020	0.01%
2019/09/05	0	0.00	6	138.58	139.50	-6	8,001	-0.07%
2019/09/04	4	131.38	0	0.00	134.00	4	7,930	0.05%
2019/09/02	1	130.50	1	134.00	133.50	0	8,114	0.00%
2019/08/30	0	0.00	1	139.50	132.00	-1	8,096	-0.01%
2019/08/29	0	0.00	1	136.50	136.50	-1	8,041	-0.01%
2019/08/28	0	0.00	3	135.33	135.50	-3	8,050	-0.04%
2019/08/26	6	132.67	0	0.00	131.50	6	8,014	0.07%
2019/08/23	1	135.50	1	138.00	139.00	0	7,968	0.00%
2019/08/20	0	0.00	3	139.33	135.50	-3	7,986	-0.04%
2019/08/19	0	0.00	2	135.00	134.00	-2	7,943	-0.03%
2019/08/16	2	132.00	0	0.00	131.50	2	7,919	0.03%
2019/08/15	3	131.67	0	0.00	132.50	3	7,896	0.04%
2019/08/14	0	0.00	9	134.50	134.50	-9	7,857	-0.11%
2019/08/13	0	0.00	1	128.50	127.00	-1	7,700	-0.01%
2019/08/12	3	126.33	0	0.00	125.00	3	7,680	0.04%
2019/08/08	5	122.50	8	125.88	126.00	-3	7,580	-0.04%
2019/08/07	6	124.00	8	122.81	121.50	-2	7,480	-0.03%
2019/08/06	0	0.00	1	118.50	119.00	-1	7,366	-0.01%
2019/08/05	1	115.50	0	0.00	115.50	1	7,333	0.01%
2019/08/02	6	118.75	1	121.00	118.00	5	7,331	0.07%
2019/08/01	0	0.00	4	126.00	126.00	-4	7,255	-0.06%
2019/07/31	1	120.50	2	123.00	120.00	-1	6,983	-0.01%
2019/07/30	2	116.25	1	118.00	119.50	1	6,906	0.01%
2019/07/29	3	122.50	0	0.00	121.50	3	6,894	0.04%
2019/07/26	1	123.00	2	126.50	124.00	-1	6,936	-0.01%
2019/07/24	1	119.00	0	0.00	120.50	1	6,787	0.01%
2019/07/23	0	0.00	2	118.50	119.50	-2	6,821	-0.03%
2019/07/19	0	0.00	2	115.00	115.00	-2	6,405	-0.03%
2019/07/18	1	111.00	0	0.00	109.00	1	6,313	0.02%
2019/07/16	1	112.50	0	0.00	111.00	1	6,304	0.02%
2019/07/12	0	0.00	2	109.25	110.00	-2	6,250	-0.03%
2019/07/11	0	0.00	5	108.20	108.50	-5	6,257	-0.08%
2019/07/08	1	102.50	0	0.00	99.10	1	6,186	0.02%
2019/07/03	2	101.40	0	0.00	99.80	2	6,297	0.03%
2019/07/01	0	0.00	2	100.75	103.00	-2	6,241	-0.03%
2019/06/27	0	0.00	4	97.33	95.60	-4	6,064	-0.07%
2019/06/25	1	94.80	6	94.50	94.80	-5	6,124	-0.08%
2019/06/24	1	94.40	0	0.00	94.70	1	6,214	0.02%
2019/06/21	3	96.70	1	99.50	95.10	2	6,306	0.03%
2019/06/20	6	97.80	6	97.40	98.50	0	6,166	0.00%
2019/06/13	13	92.43	15	90.20	90.10	-2	5,873	-0.03%
2019/06/12	2	91.30	2	91.70	91.70	0	5,956	0.00%
2019/06/11	12	90.13	12	88.90	88.30	0	5,952	0.00%
2019/06/05	0	0.00	1	85.00	84.20	-1	5,737	-0.02%
2019/06/04	1	84.40	1	83.60	83.40	0	5,710	0.00%
2019/06/03	11	85.77	11	86.25	85.90	0	5,677	0.00%
2019/05/30	5	81.10	5	82.30	82.90	0	5,783	0.00%
2019/05/28	15	82.27	15	80.23	80.00	0	5,885	0.00%
2019/05/27	10	80.40	12	81.28	81.70	-2	5,889	-0.03%
2019/05/24	14	86.25	13	86.20	84.70	1	5,874	0.02%
2019/05/21	6	90.60	0	0.00	90.60	6	6,014	0.10%
2019/05/17	5	88.10	7	89.69	89.90	-2	5,988	-0.03%
2019/05/16	10	94.50	8	93.30	92.70	2	6,015	0.03%
2019/05/15	10	96.50	15	97.88	97.90	-5	6,111	-0.08%
2019/05/13	2	92.90	2	93.80	92.80	0	6,252	0.00%
2019/05/10	3	97.50	0	0.00	97.50	3	6,207	0.05%
2019/05/06	1	95.30	0	0.00	93.40	1	6,159	0.02%
2019/04/29	1	102.00	0	0.00	97.50	1	6,528	0.02%
2019/04/26	0	0.00	3	99.60	100.00	-3	6,595	-0.05%
2019/04/24	1	102.00	0	0.00	103.50	1	6,934	0.01%
2019/04/23	1	103.50	0	0.00	103.50	1	6,876	0.01%
2019/04/19	3	109.00	0	0.00	107.00	3	6,710	0.04%
2019/04/17	1	111.00	6	111.25	111.50	-5	6,561	-0.08%
2019/04/16	0	0.00	1	104.50	109.00	-1	6,455	-0.02%
2019/04/15	1	103.00	0	0.00	102.00	1	6,270	0.02%
2019/04/10	0	0.00	1	103.00	103.50	-1	6,091	-0.02%
2019/04/08	1	99.80	0	0.00	99.40	1	5,901	0.02%
2019/04/03	1	101.00	0	0.00	100.50	1	5,827	0.02%
2019/04/01	3	105.17	0	0.00	102.50	3	5,726	0.05%
2019/03/29	0	0.00	2	105.75	106.50	-2	5,539	-0.04%
2019/03/28	1	101.00	1	99.50	97.00	0	5,363	0.00%
2019/03/27	0	0.00	2	101.00	99.60	-2	5,392	-0.04%
2019/03/26	6	95.08	1	98.60	98.40	5	5,369	0.09%
2019/03/21	0	0.00	1	98.50	98.00	-1	5,329	-0.02%
2019/03/20	1	98.60	0	0.00	96.60	1	5,318	0.02%
2019/03/18	1	99.10	1	97.30	97.30	0	5,336	0.00%
2019/03/15	1	98.00	1	99.30	98.00	0	5,323	0.00%
2019/03/14	0	0.00	12	95.68	96.30	-12	5,242	-0.23%
2019/03/13	2	92.10	0	0.00	92.00	2	5,229	0.04%
2019/03/05	1	93.80	1	95.30	94.90	0	5,344	0.00%
2019/02/27	10	95.00	1	94.90	95.20	9	5,163	0.17%
2019/02/20	3	92.03	2	90.50	90.20	1	4,623	0.02%
2019/02/15	1	88.70	1	88.20	88.20	0	4,421	0.00%
2019/02/14	0	0.00	1	89.30	87.00	-1	4,304	-0.02%
2019/02/13	3	85.50	2	85.40	84.50	1	4,141	0.02%
2019/02/12	1	83.40	1	83.30	82.00	0	4,023	0.00%
2019/01/30	0	0.00	1	80.50	80.00	-1	3,887	-0.03%
2019/01/28	1	77.80	0	0.00	77.50	1	3,806	0.03%
2019/01/23	2	81.70	4	82.55	81.50	-2	3,787	-0.05%
2019/01/21	0	0.00	2	79.15	80.40	-2	3,406	-0.06%
2019/01/16	0	0.00	4	74.43	75.70	-4	3,108	-0.13%
2018/12/22	1	66.80	1	66.80	66.80	0	3,061	0.00%
2018/12/21	1	65.50	0	0.00	67.50	1	3,076	0.03%
2018/12/20	1	67.30	0	0.00	64.20	1	3,016	0.03%
2018/12/18	2	70.25	0	0.00	68.90	2	2,836	0.07%
2018/12/17	3	77.50	2	76.60	75.70	1	2,734	0.04%
2018/12/13	2	78.55	0	0.00	78.40	2	2,716	0.07%
2018/12/11	0	0.00	3	81.00	81.00	-3	2,684	-0.11%
2018/12/10	3	75.83	0	0.00	77.50	3	2,655	0.11%
2018/12/04	0	0.00	1	86.00	88.10	-1	2,457	-0.04%
2018/12/03	0	0.00	1	77.60	80.10	-1	2,343	-0.04%
2018/11/27	0	0.00	1	73.40	72.60	-1	2,265	-0.04%
2018/11/13	1	67.70	0	0.00	69.00	1	2,634	0.04%
2018/11/07	1	71.00	0	0.00	72.40	1	2,678	0.04%
2018/11/06	0	0.00	1	73.70	70.00	-1	2,714	-0.04%
2018/11/05	0	0.00	2	71.40	72.00	-2	2,727	-0.07%
2018/11/02	0	0.00	1	69.80	68.90	-1	2,730	-0.04%
2018/11/01	0	0.00	1	67.80	66.00	-1	2,732	-0.04%
2018/10/26	1	60.40	0	0.00	56.20	1	2,892	0.03%
2018/10/24	1	65.90	0	0.00	65.70	1	2,905	0.03%
2018/10/16	0	0.00	1	71.90	74.00	-1	2,861	-0.03%
2018/10/12	1	65.10	0	0.00	69.50	1	2,859	0.03%
2018/10/11	1	73.00	0	0.00	70.20	1	2,793	0.04%
2018/10/09	0	0.00	19	74.40	78.00	-19	2,747	-0.69%
2018/09/13	0	0.00	1	81.50	81.00	-1	2,676	-0.04%
2018/09/12	2	78.00	1	78.10	78.50	1	2,658	0.04%
2018/09/11	0	0.00	43	75.97	77.40	-43	2,657	-1.62%
2018/08/30	5	89.42	0	0.00	88.40	5	2,579	0.19%
2018/08/29	0	0.00	4	94.10	94.40	-4	2,556	-0.16%
2018/08/15	4	93.30	0	0.00	92.90	4	2,455	0.16%
2018/08/14	5	95.90	5	96.40	95.50	0	2,477	0.00%
2018/08/10	43	100.50	0	0.00	99.00	43	2,449	1.76%
2018/08/09	6	99.00	6	98.78	99.20	0	2,407	0.00%
2018/08/08	25	97.44	12	97.54	98.00	13	2,384	0.55%
2018/08/07	0	0.00	5	96.80	94.30	-5	2,351	-0.21%
2018/08/03	26	96.02	21	94.50	94.10	5	2,562	0.20%
2018/08/02	18	98.10	18	98.50	98.50	0	2,562	0.00%
2018/08/01	0	0.00	2	96.10	96.00	-2	2,486	-0.08%
2018/07/31	0	0.00	1	87.80	88.00	-1	2,416	-0.04%
2018/07/20	0	0.00	1	84.30	84.80	-1	2,676	-0.04%
2018/07/18	0	0.00	2	79.20	79.00	-2	2,803	-0.07%
2018/07/17	2	78.20	0	0.00	78.20	2	2,870	0.07%
2018/06/01	1	81.70	0	0.00	84.40	1	3,287	0.03%
2018/05/18	1	85.00	1	84.80	85.10	0	3,412	0.00%
2018/04/26	1	76.40	0	0.00	74.70	1	2,810	0.04%
2018/04/23	0	0.00	1	78.90	78.00	-1	2,818	-0.04%
2018/04/17	1	89.70	0	0.00	88.90	1	2,779	0.04%
2018/03/22	5	99.32	0	0.00	98.10	5	3,053	0.16%
2018/03/15	0	0.00	1	107.50	108.00	-1	3,106	-0.03%
2018/02/09	0	0.00	1	100.50	101.00	-1	3,417	-0.03%
2018/02/06	1	94.00	0	0.00	95.40	1	3,387	0.03%
2018/01/22	0	0.00	1	100.50	101.50	-1	3,522	-0.03%
2018/01/19	1	99.70	1	98.90	99.10	0	3,508	0.00%
2018/01/18	2	104.50	1	105.00	103.50	1	3,441	0.03%
2018/01/17	0	0.00	1	106.00	103.00	-1	3,398	-0.03%
2018/01/15	0	0.00	1	112.00	113.00	-1	3,331	-0.03%
2018/01/12	0	0.00	1	109.00	109.00	-1	3,324	-0.03%