威盛 (2388)-凱基-竹東券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
79.5
漲跌
▼0.5
漲幅
-0.63%
成交量
2,203張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	3	77.17	75.40	-3	4,824	-0.06%
2025/03/28	1	81.40	0	0.00	81.80	1	4,824	0.02%
2025/03/21	0	0.00	1	92.00	92.50	-1	5,079	-0.02%
2025/03/19	1	92.20	1	93.70	93.40	0	5,055	0.00%
2025/03/17	1	87.00	0	0.00	86.50	1	5,081	0.02%
2025/02/26	1	93.50	0	0.00	93.50	1	5,898	0.02%
2025/02/25	1	93.70	0	0.00	93.70	1	5,942	0.02%
2025/02/17	0	0.00	1	97.00	98.20	-1	6,172	-0.02%
2025/02/11	2	94.15	3	92.80	92.10	-1	6,887	-0.01%
2025/02/07	1	93.60	0	0.00	94.60	1	7,015	0.01%
2025/02/03	0	0.00	30	89.20	90.70	-30	7,466	-0.40%
2025/01/22	1	93.90	0	0.00	93.70	1	7,833	0.01%
2025/01/16	1	90.50	1	90.60	90.90	0	8,953	0.00%
2025/01/14	2	88.00	3	88.27	89.20	-1	9,694	-0.01%
2025/01/13	0	0.00	1	87.40	85.70	-1	9,734	-0.01%
2025/01/10	0	0.00	1	89.60	89.20	-1	9,773	-0.01%
2025/01/09	0	0.00	1	93.80	91.20	-1	9,996	-0.01%
2025/01/07	11	100.91	10	99.30	98.40	1	10,355	0.01%
2025/01/06	2	98.90	4	98.65	99.50	-2	10,831	-0.02%
2025/01/03	1	95.80	16	96.33	96.00	-15	11,131	-0.13%
2025/01/02	4	98.13	1	97.00	97.50	3	11,401	0.03%
2024/12/31	3	100.07	0	0.00	100.50	3	11,419	0.03%
2024/12/30	1	100.00	1	104.50	100.00	0	11,591	0.00%
2024/12/27	6	103.50	7	102.93	101.50	-1	11,649	-0.01%
2024/12/26	14	103.50	28	103.61	105.00	-14	11,782	-0.12%
2024/12/25	3	101.00	2	103.00	101.00	1	11,879	0.01%
2024/12/24	5	100.16	3	99.70	99.70	2	12,420	0.02%
2024/12/23	15	99.97	14	100.14	101.00	1	12,599	0.01%
2024/12/20	1	100.00	0	0.00	99.40	1	12,838	0.01%
2024/12/18	2	103.75	0	0.00	103.00	2	13,261	0.02%
2024/12/17	0	0.00	3	104.67	103.00	-3	13,493	-0.02%
2024/12/16	4	102.00	0	0.00	101.00	4	13,549	0.03%
2024/12/12	0	0.00	7	109.14	104.50	-7	13,936	-0.05%
2024/12/11	18	107.86	15	106.50	106.50	3	14,046	0.02%
2024/12/10	1	109.50	3	112.33	110.00	-2	14,136	-0.01%
2024/12/09	1	107.00	0	0.00	107.00	1	14,029	0.01%
2024/12/06	0	0.00	1	108.00	108.50	-1	14,073	-0.01%
2024/12/05	1	108.00	1	107.50	107.50	0	14,069	0.00%
2024/12/04	0	0.00	4	107.50	108.00	-4	14,073	-0.03%
2024/12/03	0	0.00	1	104.50	103.00	-1	14,050	-0.01%
2024/12/02	0	0.00	1	103.00	102.50	-1	14,057	-0.01%
2024/11/29	1	102.50	0	0.00	103.00	1	14,109	0.01%
2024/11/28	2	104.50	2	102.75	102.00	0	14,229	0.00%
2024/11/27	6	103.83	0	0.00	102.00	6	14,174	0.04%
2024/11/25	0	0.00	7	108.43	108.50	-7	14,463	-0.05%
2024/11/22	0	0.00	5	107.50	104.50	-5	14,516	-0.03%
2024/11/21	3	106.33	0	0.00	106.00	3	14,655	0.02%
2024/11/20	0	0.00	2	106.00	106.00	-2	14,793	-0.01%
2024/11/19	2	107.00	0	0.00	107.00	2	14,948	0.01%
2024/11/18	1	105.50	1	104.50	103.50	0	15,123	0.00%
2024/11/15	0	0.00	2	107.25	106.50	-2	15,239	-0.01%
2024/11/14	1	106.00	0	0.00	105.00	1	15,519	0.01%
2024/11/13	1	108.00	0	0.00	106.50	1	15,602	0.01%
2024/11/12	0.2	109.25	2	109.50	107.50	-1.8	15,606	-0.01%
2024/11/11	7	110.36	5	110.60	111.00	2	15,516	0.01%
2024/11/08	8.3	114.78	5	113.90	110.50	3.3	15,441	0.02%
2024/11/07	1	120.50	2	121.75	119.00	-1	15,034	-0.01%
2024/11/06	4	117.13	1	118.00	117.50	3	14,956	0.02%
2024/11/05	2	115.75	2	116.25	116.50	0	15,019	0.00%
2024/11/04	6	115.17	3	115.67	115.00	3	15,140	0.02%
2024/11/01	3	117.50	3	115.17	118.00	0	15,058	0.00%
2024/10/30	8	117.50	4	117.00	116.50	4	15,040	0.03%
2024/10/29	9	118.22	6	122.83	119.00	3	14,870	0.02%
2024/10/28	6	119.75	3	120.17	120.50	3	14,556	0.02%
2024/10/25	11.2	119.22	6	118.67	118.50	5.2	14,313	0.04%
2024/10/24	16.5	122.28	7	120.64	120.50	9.5	14,166	0.07%
2024/10/23	3	129.33	0	0.00	129.50	3	13,583	0.02%
2024/10/22	3	131.67	9	133.22	130.50	-6	13,536	-0.04%
2024/10/21	2	130.50	9	131.67	133.50	-7	13,335	-0.05%
2024/10/18	4	126.00	0	0.00	123.50	4	12,955	0.03%
2024/10/17	3	127.00	0	0.00	126.00	3	12,956	0.02%
2024/10/16	6	129.42	10	129.55	129.50	-4	12,864	-0.03%
2024/10/15	13	127.73	2	131.00	126.00	11	12,659	0.09%
2024/10/14	14	130.25	15	130.97	128.00	-1	12,470	-0.01%
2024/10/11	19	131.16	7	131.43	128.50	12	12,289	0.10%
2024/10/09	7	132.93	3	134.83	133.50	4	11,930	0.03%
2024/10/08	3	127.00	4	130.88	135.00	-1	11,820	-0.01%
2024/10/04	6	131.83	1	134.00	130.00	5	11,506	0.04%
2024/10/01	2	131.00	1	132.50	134.00	1	11,359	0.01%
2024/09/30	7	131.29	7	132.00	131.00	0	11,250	0.00%
2024/09/27	45	134.23	5	131.80	130.50	40	11,060	0.36%
2024/09/26	6	137.33	15	138.70	138.50	-9	10,635	-0.08%
2024/09/25	5	128.70	0	0.00	127.50	5	9,992	0.05%
2024/09/24	4	129.00	2	130.75	128.50	2	9,810	0.02%
2024/09/23	5	139.00	4	140.63	135.50	1	9,464	0.01%
2024/09/20	10	139.90	5	142.70	138.00	5	9,316	0.05%
2024/09/19	2	137.00	9	139.28	140.50	-7	9,014	-0.08%
2024/09/18	4	135.00	4	135.38	133.00	0	8,797	0.00%
2024/09/16	10	136.85	2	137.50	136.00	8	8,888	0.09%
2024/09/13	5	132.90	10	137.10	138.00	-5	8,900	-0.06%
2024/09/12	1	129.50	12	129.00	132.00	-11	8,629	-0.13%
2024/09/11	10	122.80	3	122.50	121.50	7	8,625	0.08%
2024/09/10	4	124.50	1	126.00	125.50	3	8,668	0.03%
2024/09/09	1	122.00	4	119.88	125.50	-3	8,698	-0.03%
2024/09/06	4	123.13	3	120.50	120.00	1	8,618	0.01%
2024/09/05	1	123.00	1	125.50	124.00	0	8,566	0.00%
2024/09/04	4	122.75	3	123.67	121.00	1	8,599	0.01%
2024/09/03	1	129.50	0	0.00	128.50	1	8,531	0.01%
2024/09/02	2	132.00	0	0.00	130.00	2	8,496	0.02%
2024/08/30	0	0.00	4	136.25	133.00	-4	8,420	-0.05%
2024/08/29	3	132.33	0	0.00	133.50	3	8,327	0.04%
2024/08/28	5	138.00	13	138.42	133.00	-8	8,239	-0.10%
2024/08/27	3	133.50	1	135.00	133.50	2	7,981	0.03%
2024/08/26	7	136.43	2	137.00	135.50	5	7,930	0.06%
2024/08/23	0	0.00	1	134.00	138.50	-1	7,802	-0.01%
2024/08/22	0	0.00	4	132.63	133.50	-4	7,685	-0.05%
2024/08/21	2	130.50	1	134.50	130.50	1	7,541	0.01%
2024/08/20	1	128.50	12.4	129.99	131.00	-11.4	7,343	-0.15%
2024/08/19	1.1	124.05	3	125.00	125.50	-1.9	7,137	-0.03%
2024/08/16	0	0.00	2	123.00	124.50	-2	6,975	-0.03%
2024/08/15	0	0.00	5	110.50	113.50	-5	6,641	-0.08%
2024/08/13	2	101.50	1	102.00	103.00	1	6,442	0.02%
2024/08/12	2	99.30	2	102.00	101.00	0	6,432	0.00%
2024/08/09	5	99.90	5	99.20	96.60	0	6,394	0.00%
2024/08/08	2	96.50	0	0.00	96.00	2	6,359	0.03%
2024/08/07	2	92.05	2	99.25	99.90	0	6,353	0.00%
2024/08/06	0	0.00	6	94.95	91.60	-6	6,526	-0.09%
2024/08/05	1	102.00	0	0.00	101.50	1	6,407	0.02%
2024/08/02	4	114.63	0	0.00	112.50	4	6,390	0.06%
2024/08/01	2	121.75	0	0.00	119.00	2	6,299	0.03%
2024/07/31	0	0.00	2	122.00	121.00	-2	6,198	-0.03%
2024/07/30	3	114.83	0	0.00	114.50	3	6,130	0.05%
2024/07/29	1	116.00	0	0.00	114.50	1	6,103	0.02%
2024/07/26	1	120.00	1	120.50	121.50	0	6,033	0.00%
2024/07/23	2	122.50	0	0.00	120.00	2	6,012	0.03%
2024/07/19	3	122.33	0	0.00	120.50	3	6,087	0.05%
2024/07/18	1	121.00	1	127.00	127.00	0	6,072	0.00%
2024/07/17	2.2	124.00	2	125.50	125.50	0.2	5,980	0.00%
2024/07/16	0	0.00	5	127.80	124.00	-5	6,027	-0.08%
2024/07/15	4	122.75	3	122.50	122.00	1	6,100	0.02%
2024/07/11	1	125.50	1	128.50	124.50	0	6,266	0.00%
2024/07/10	1	114.00	5	125.40	126.50	-4	6,309	-0.06%
2024/07/09	2	116.50	0	0.00	116.00	2	6,551	0.03%
2024/07/08	2	119.00	0.5	121.50	119.00	1.5	6,801	0.02%
2024/07/05	1.5	122.50	3	123.00	122.00	-1.5	6,777	-0.02%
2024/07/03	2	115.50	2	117.25	118.00	0	6,721	0.00%
2024/07/01	1	115.00	0	0.00	114.00	1	6,693	0.01%
2024/06/28	0	0.00	4	115.75	116.50	-4	6,728	-0.06%
2024/06/27	6	112.67	4	112.75	112.00	2	6,752	0.03%
2024/06/26	4	116.63	0	0.00	113.00	4	6,785	0.06%
2024/06/24	1	119.50	0	0.00	117.50	1	6,912	0.01%
2024/06/20	2	129.50	5	130.00	128.00	-3	7,379	-0.04%
2024/06/19	0	0.00	2	126.00	124.50	-2	7,288	-0.03%
2024/06/18	1	131.00	6	128.17	128.50	-5	7,257	-0.07%
2024/06/17	0	0.00	5.2	125.27	126.00	-5.2	7,178	-0.07%
2024/06/14	1	115.00	0	0.00	115.00	1	6,927	0.01%
2024/06/13	1	109.00	1.1	110.09	108.50	-0.1	6,813	0.00%
2024/06/12	2	109.00	0	0.00	109.00	2	6,855	0.03%
2024/06/11	1	114.50	2	115.25	110.00	-1	6,930	-0.01%
2024/06/07	0	0.00	2	117.00	118.50	-2	6,954	-0.03%
2024/06/06	1	115.50	1	115.50	114.00	0	6,935	0.00%
2024/06/05	2	118.75	7	117.29	116.50	-5	6,971	-0.07%
2024/06/04	3	120.83	1	122.50	119.00	2	7,211	0.03%
2024/06/03	2	118.00	1	119.00	118.50	1	7,622	0.01%
2024/05/31	2	118.75	1	120.00	118.50	1	7,690	0.01%
2024/05/30	2	115.75	2	119.75	119.00	0	7,683	0.00%
2024/05/29	3	118.67	0	0.00	117.50	3	7,691	0.04%
2024/05/28	1	117.50	2	120.00	119.00	-1	7,691	-0.01%
2024/05/27	0	0.00	1	116.00	116.00	-1	7,661	-0.01%
2024/05/24	1	114.50	0	0.00	114.50	1	7,736	0.01%
2024/05/23	4	116.00	1	114.50	114.50	3	7,766	0.04%
2024/05/22	2	118.00	0	0.00	117.50	2	7,847	0.03%
2024/05/21	2	116.50	2	116.00	116.50	0	7,982	0.00%
2024/05/20	0	0.00	1	117.00	116.00	-1	8,019	-0.01%
2024/05/16	1	113.50	1	114.00	114.50	0	8,104	0.00%
2024/05/15	8	114.81	7	115.50	113.50	1	8,220	0.01%
2024/05/14	1	114.50	0	0.00	115.00	1	8,343	0.01%
2024/05/13	3	113.50	0	0.00	112.00	3	8,466	0.04%
2024/05/10	5.2	111.21	10	117.00	113.50	-4.8	8,599	-0.06%
2024/05/09	3	123.01	0	0.00	121.50	3	8,372	0.04%
2024/05/08	1.3	123.56	2	125.00	127.00	-0.7	8,359	-0.01%
2024/05/07	6.4	123.55	0	0.00	122.50	6.4	8,442	0.08%
2024/05/06	1	126.50	0	0.00	123.50	1	8,495	0.01%
2024/05/03	2	125.75	1	123.50	123.50	1	8,577	0.01%
2024/05/02	4	127.50	3	127.83	127.50	1	8,627	0.01%
2024/04/30	1	128.00	0	0.00	128.00	1	8,687	0.01%
2024/04/29	3	131.17	1	131.50	130.00	2	8,763	0.02%
2024/04/26	18	132.89	22	133.91	131.00	-4	8,842	-0.05%
2024/04/25	13	129.81	11	129.64	129.00	2	8,838	0.02%
2024/04/24	7	125.50	15	126.57	130.00	-8	8,896	-0.09%
2024/04/23	5	122.80	0	0.00	121.00	5	9,048	0.06%
2024/04/22	1	121.53	2	121.50	121.00	-1	9,123	-0.01%
2024/04/19	9	133.44	2	129.75	128.00	7	9,217	0.08%
2024/04/18	2	141.00	1	140.00	138.50	1	9,285	0.01%
2024/04/17	3	139.33	2.5	140.60	141.00	0.5	9,411	0.01%
2024/04/16	7.1	138.00	5	140.20	137.00	2.1	9,409	0.02%
2024/04/15	23	143.37	6	146.17	139.00	17	9,595	0.18%
2024/04/12	0	0.00	21	139.29	140.00	-21	9,891	-0.21%
2024/04/11	2	128.50	1	128.00	127.50	1	9,777	0.01%
2024/04/10	2	130.50	2	131.00	131.50	0	9,901	0.00%
2024/04/09	0	0.00	1	130.00	131.00	-1	10,007	-0.01%
2024/04/08	1	127.00	1	127.50	127.00	0	10,190	0.00%